| Mar 21 2024 |
2143 |
350.25 |
| Mar 21 2024 |
1660 |
345.84 |
| Mar 21 2024 |
3053 |
348.04 |
| Mar 14 2024 |
2176 |
350.25 |
| Mar 14 2024 |
1654 |
345.84 |
| Mar 14 2024 |
3110 |
348.04 |
| Mar 07 2024 |
2175 |
350.25 |
| Mar 07 2024 |
1659 |
345.84 |
| Mar 07 2024 |
3116 |
348.04 |
| Feb 29 2024 |
2169 |
350.25 |
| Feb 29 2024 |
1662 |
345.84 |
| Feb 29 2024 |
3114 |
348.04 |
| Feb 22 2024 |
2173 |
350.25 |
| Feb 22 2024 |
1656 |
345.84 |
| Feb 22 2024 |
3120 |
348.04 |
| Feb 15 2024 |
2122 |
350.25 |
| Feb 15 2024 |
1649 |
345.84 |
| Feb 15 2024 |
3108 |
348.04 |
| Feb 08 2024 |
2101 |
350.25 |
| Feb 08 2024 |
1638 |
345.84 |
| Feb 08 2024 |
3070 |
348.04 |
| Feb 01 2024 |
2059 |
350.25 |
| Feb 01 2024 |
1635 |
345.84 |
| Feb 01 2024 |
3035 |
348.04 |
| Jan 25 2024 |
2034 |
350.25 |
| Jan 25 2024 |
1620 |
345.84 |
| Jan 25 2024 |
2993 |
348.04 |
| Jan 18 2024 |
2034 |
350.25 |
| Jan 18 2024 |
1614 |
345.84 |
| Jan 18 2024 |
2993 |
348.04 |
| Jan 11 2024 |
2034 |
350.25 |
| Jan 11 2024 |
1612 |
345.84 |
| Jan 11 2024 |
2988 |
348.04 |
| Jan 04 2024 |
2034 |
350.25 |
| Jan 04 2024 |
1613 |
345.84 |
| Jan 04 2024 |
2981 |
348.04 |
| Dec 28 2023 |
2034 |
350.25 |
| Dec 28 2023 |
1612 |
345.84 |
| Dec 28 2023 |
2974 |
348.04 |
| Dec 21 2023 |
2034 |
350.25 |
| Dec 21 2023 |
1612 |
345.84 |
| Dec 21 2023 |
2974 |
348.04 |
| Dec 14 2023 |
2034 |
350.25 |
| Dec 14 2023 |
1612 |
345.84 |
| Dec 14 2023 |
2951 |
348.04 |
| Dec 07 2023 |
2034 |
350.25 |
| Dec 07 2023 |
1612 |
345.84 |
| Dec 07 2023 |
2951 |
348.04 |
| Nov 30 2023 |
2044 |
350.25 |
| Nov 30 2023 |
1613 |
345.84 |
| Nov 30 2023 |
2957 |
348.04 |
| Nov 23 2023 |
2045 |
350.25 |
| Nov 23 2023 |
1613 |
345.84 |
| Nov 23 2023 |
2941 |
348.04 |
| Nov 16 2023 |
2046 |
350.25 |
| Nov 16 2023 |
1612 |
345.84 |
| Nov 16 2023 |
2917 |
348.04 |
| Nov 09 2023 |
2057 |
350.25 |
| Nov 09 2023 |
1610 |
345.84 |
| Nov 09 2023 |
2903 |
348.04 |
| Nov 02 2023 |
2055 |
350.25 |
| Nov 02 2023 |
1610 |
345.84 |
| Nov 02 2023 |
2901 |
348.04 |
| Oct 26 2023 |
2045 |
350.25 |
| Oct 26 2023 |
1595 |
345.84 |
| Oct 26 2023 |
2893 |
348.04 |
| Oct 19 2023 |
2044 |
350.25 |
| Oct 19 2023 |
1589 |
345.84 |
| Oct 19 2023 |
2875 |
348.04 |
| Oct 12 2023 |
2042 |
350.25 |
| Oct 12 2023 |
1590 |
345.84 |
| Oct 12 2023 |
2857 |
348.04 |
| Oct 05 2023 |
2019 |
350.25 |
| Oct 05 2023 |
1591 |
345.84 |
| Oct 05 2023 |
2736 |
348.04 |
| Sep 28 2023 |
2024 |
350.25 |
| Sep 28 2023 |
1595 |
345.84 |
| Sep 28 2023 |
2740 |
348.04 |
| Sep 21 2023 |
2021 |
350.25 |
| Sep 21 2023 |
1543 |
345.84 |
| Sep 21 2023 |
2688 |
348.04 |
| Sep 14 2023 |
2036 |
350.25 |
| Sep 14 2023 |
1555 |
345.84 |
| Sep 14 2023 |
2722 |
348.04 |
| Sep 07 2023 |
2051 |
350.25 |
| Sep 07 2023 |
1592 |
345.84 |
| Sep 07 2023 |
2757 |
348.04 |
| Aug 31 2023 |
2060 |
350.25 |
| Aug 31 2023 |
1577 |
345.84 |
| Aug 31 2023 |
2762 |
348.04 |
| Aug 24 2023 |
2072 |
350.25 |
| Aug 24 2023 |
1601 |
345.84 |
| Aug 24 2023 |
2751 |
348.04 |
| Aug 17 2023 |
2089 |
350.25 |
| Aug 17 2023 |
1658 |
345.84 |
| Aug 17 2023 |
2795 |
348.04 |
| Aug 10 2023 |
2099 |
350.25 |
| Aug 10 2023 |
1712 |
345.84 |
| Aug 10 2023 |
2833 |
348.04 |
| Aug 03 2023 |
2077 |
350.25 |
| Aug 03 2023 |
1713 |
345.84 |
| Aug 03 2023 |
2847 |
348.04 |
| Jul 27 2023 |
2085 |
350.25 |
| Jul 27 2023 |
1730 |
345.84 |
| Jul 27 2023 |
2828 |
348.04 |
| Jul 20 2023 |
2144 |
350.25 |
| Jul 20 2023 |
1775 |
345.84 |
| Jul 20 2023 |
2647 |
348.04 |
| Jul 13 2023 |
2164 |
350.25 |
| Jul 13 2023 |
1802 |
345.84 |
| Jul 13 2023 |
2674 |
348.04 |
| Jul 06 2023 |
2174 |
350.25 |
| Jul 06 2023 |
1818 |
345.84 |
| Jul 06 2023 |
2658 |
348.04 |
| Jun 29 2023 |
2169 |
350.25 |
| Jun 29 2023 |
1833 |
345.84 |
| Jun 29 2023 |
2658 |
348.04 |
| Jun 22 2023 |
2167 |
350.25 |
| Jun 22 2023 |
1852 |
345.84 |
| Jun 22 2023 |
2666 |
348.04 |
| Jun 15 2023 |
2063 |
350.25 |
| Jun 15 2023 |
1920 |
345.84 |
| Jun 15 2023 |
2634 |
348.04 |
| Jun 08 2023 |
2079 |
350.25 |
| Jun 08 2023 |
1926 |
345.84 |
| Jun 08 2023 |
2676 |
348.04 |
| Jun 01 2023 |
2066 |
350.25 |
| Jun 01 2023 |
1904 |
345.84 |
| Jun 01 2023 |
2656 |
348.04 |
| May 25 2023 |
2078 |
350.25 |
| May 25 2023 |
1903 |
345.84 |
| May 25 2023 |
2638 |
348.04 |
| May 18 2023 |
2049 |
350.25 |
| May 18 2023 |
1873 |
345.84 |
| May 18 2023 |
2578 |
348.04 |
| May 11 2023 |
2065 |
350.25 |
| May 11 2023 |
1845 |
345.84 |
| May 11 2023 |
2575 |
348.04 |
| May 04 2023 |
2017 |
350.25 |
| May 04 2023 |
1805 |
345.84 |
| May 04 2023 |
2455 |
348.04 |
| Apr 27 2023 |
2018 |
350.25 |
| Apr 27 2023 |
1821 |
345.84 |
| Apr 27 2023 |
2518 |
348.04 |
| Apr 20 2023 |
1908 |
350.25 |
| Apr 20 2023 |
1825 |
345.84 |
| Apr 20 2023 |
2497 |
348.04 |
| Apr 13 2023 |
1921 |
350.25 |
| Apr 13 2023 |
1813 |
345.84 |
| Apr 13 2023 |
2503 |
348.04 |
| Apr 06 2023 |
1892 |
350.25 |
| Apr 06 2023 |
1824 |
345.84 |
| Apr 06 2023 |
2454 |
348.04 |
| Mar 30 2023 |
1848 |
350.25 |
| Mar 30 2023 |
1813 |
345.84 |
| Mar 30 2023 |
2365 |
348.04 |
| Mar 23 2023 |
1880 |
350.25 |
| Mar 23 2023 |
1830 |
345.84 |
| Mar 23 2023 |
2372 |
348.04 |
| Mar 16 2023 |
1873 |
350.25 |
| Mar 16 2023 |
1811 |
345.84 |
| Mar 16 2023 |
2362 |
348.04 |
| Mar 09 2023 |
1865 |
350.25 |
| Mar 09 2023 |
1810 |
345.84 |
| Mar 09 2023 |
2335 |
348.04 |
| Mar 02 2023 |
1861 |
350.25 |
| Mar 02 2023 |
1799 |
345.84 |
| Mar 02 2023 |
2331 |
348.04 |
| Feb 23 2023 |
1858 |
350.25 |
| Feb 23 2023 |
1796 |
345.84 |
| Feb 23 2023 |
2319 |
348.04 |
| Feb 16 2023 |
1846 |
350.25 |
| Feb 16 2023 |
1794 |
345.84 |
| Feb 16 2023 |
2335 |
348.04 |
| Feb 09 2023 |
1784 |
350.25 |
| Feb 09 2023 |
1794 |
345.84 |
| Feb 09 2023 |
2274 |
348.04 |
| Feb 02 2023 |
1760 |
350.25 |
| Feb 02 2023 |
1782 |
345.84 |
| Feb 02 2023 |
2258 |
348.04 |
| Jan 26 2023 |
1748 |
350.25 |
| Jan 26 2023 |
1777 |
345.84 |
| Jan 26 2023 |
2245 |
348.04 |
| Jan 19 2023 |
1748 |
350.25 |
| Jan 19 2023 |
1774 |
345.84 |
| Jan 19 2023 |
2237 |
348.04 |
| Jan 12 2023 |
1748 |
350.25 |
| Jan 12 2023 |
1772 |
345.84 |
| Jan 12 2023 |
2235 |
348.04 |
| Jan 05 2023 |
1748 |
350.25 |
| Jan 05 2023 |
1772 |
345.84 |
| Jan 05 2023 |
2241 |
348.04 |
| Dec 29 2022 |
1748 |
350.25 |
| Dec 29 2022 |
1773 |
345.84 |
| Dec 29 2022 |
2242 |
348.04 |
| Dec 22 2022 |
1748 |
350.25 |
| Dec 22 2022 |
1773 |
345.84 |
| Dec 22 2022 |
2242 |
348.04 |
| Dec 15 2022 |
1748 |
350.25 |
| Dec 15 2022 |
1773 |
345.84 |
| Dec 15 2022 |
2245 |
348.04 |
| Dec 08 2022 |
1748 |
350.25 |
| Dec 08 2022 |
1774 |
345.84 |
| Dec 08 2022 |
2247 |
348.04 |
| Dec 01 2022 |
1748 |
350.25 |
| Dec 01 2022 |
1774 |
345.84 |
| Dec 01 2022 |
2247 |
348.04 |
| Nov 24 2022 |
1748 |
350.25 |
| Nov 24 2022 |
1774 |
345.84 |
| Nov 24 2022 |
2247 |
348.04 |
| Nov 17 2022 |
1747 |
350.25 |
| Nov 17 2022 |
1773 |
345.84 |
| Nov 17 2022 |
2247 |
348.04 |
| Nov 10 2022 |
1747 |
350.25 |
| Nov 10 2022 |
1774 |
345.84 |
| Nov 10 2022 |
2247 |
348.04 |
| Nov 03 2022 |
1746 |
350.25 |
| Nov 03 2022 |
1778 |
345.84 |
| Nov 03 2022 |
2248 |
348.04 |
| Oct 27 2022 |
1746 |
350.25 |
| Oct 27 2022 |
1777 |
345.84 |
| Oct 27 2022 |
2250 |
348.04 |
| Oct 20 2022 |
1746 |
350.25 |
| Oct 20 2022 |
1777 |
345.84 |
| Oct 20 2022 |
2262 |
348.04 |
| Oct 13 2022 |
1728 |
350.25 |
| Oct 13 2022 |
1777 |
345.84 |
| Oct 13 2022 |
2252 |
348.04 |
| Oct 06 2022 |
1708 |
350.25 |
| Oct 06 2022 |
1777 |
345.84 |
| Oct 06 2022 |
2236 |
348.04 |
| Sep 29 2022 |
1691 |
350.25 |
| Sep 29 2022 |
1772 |
345.84 |
| Sep 29 2022 |
2227 |
348.04 |
| Sep 22 2022 |
1683 |
350.25 |
| Sep 22 2022 |
1769 |
345.84 |
| Sep 22 2022 |
2226 |
348.04 |
| Sep 15 2022 |
1680 |
350.25 |
| Sep 15 2022 |
1767 |
345.84 |
| Sep 15 2022 |
2227 |
348.04 |
| Sep 08 2022 |
1687 |
350.25 |
| Sep 08 2022 |
1754 |
345.84 |
| Sep 08 2022 |
2215 |
348.04 |
| Sep 01 2022 |
1673 |
350.25 |
| Sep 01 2022 |
1721 |
345.84 |
| Sep 01 2022 |
2215 |
348.04 |
| Aug 25 2022 |
1669 |
350.25 |
| Aug 25 2022 |
1705 |
345.84 |
| Aug 25 2022 |
2206 |
348.04 |
| Aug 18 2022 |
1679 |
350.25 |
| Aug 18 2022 |
1718 |
345.84 |
| Aug 18 2022 |
2221 |
348.04 |
| Aug 11 2022 |
1675 |
350.25 |
| Aug 11 2022 |
1709 |
345.63 |
| Aug 11 2022 |
2135 |
347.94 |
| Aug 04 2022 |
1656 |
350.25 |
| Aug 04 2022 |
1705 |
345.63 |
| Aug 04 2022 |
2118 |
347.94 |
| Jul 28 2022 |
1664 |
350.25 |
| Jul 28 2022 |
1689 |
345.63 |
| Jul 28 2022 |
2106 |
347.94 |
| Jul 21 2022 |
1646 |
350.25 |
| Jul 21 2022 |
1681 |
345.63 |
| Jul 21 2022 |
2106 |
347.94 |
| Jul 14 2022 |
1640 |
350.25 |
| Jul 14 2022 |
1678 |
345.63 |
| Jul 14 2022 |
2124 |
347.94 |
| Jul 07 2022 |
1632 |
350.25 |
| Jul 07 2022 |
1667 |
345.63 |
| Jul 07 2022 |
2079 |
347.94 |
| Jun 30 2022 |
1627 |
350.25 |
| Jun 30 2022 |
1672 |
345.63 |
| Jun 30 2022 |
2077 |
347.94 |
| Jun 23 2022 |
1625 |
350.25 |
| Jun 23 2022 |
1674 |
345.63 |
| Jun 23 2022 |
2073 |
347.94 |
| Jun 16 2022 |
1621 |
350.25 |
| Jun 16 2022 |
1688 |
345.63 |
| Jun 16 2022 |
2082 |
347.94 |
| Jun 09 2022 |
1583 |
350.25 |
| Jun 09 2022 |
1679 |
345.63 |
| Jun 09 2022 |
2121 |
347.94 |
| Jun 02 2022 |
1544 |
350.25 |
| Jun 02 2022 |
1673 |
345.63 |
| Jun 02 2022 |
2110 |
347.94 |
| May 26 2022 |
1526 |
350.25 |
| May 26 2022 |
1672 |
345.63 |
| May 26 2022 |
2107 |
347.94 |
| May 19 2022 |
1537 |
350.25 |
| May 19 2022 |
1635 |
345.63 |
| May 19 2022 |
2098 |
347.94 |
| May 12 2022 |
1531 |
350.25 |
| May 12 2022 |
1636 |
345.63 |
| May 12 2022 |
2083 |
347.94 |
| May 05 2022 |
1436 |
350.25 |
| May 05 2022 |
1627 |
345.63 |
| May 05 2022 |
1920 |
347.94 |
| Apr 28 2022 |
1573 |
350.25 |
| Apr 28 2022 |
1629 |
345.63 |
| Apr 28 2022 |
2056 |
347.94 |
| Apr 21 2022 |
1457 |
350.25 |
| Apr 21 2022 |
1585 |
345.63 |
| Apr 21 2022 |
1926 |
347.94 |
| Apr 14 2022 |
1466 |
350.25 |
| Apr 14 2022 |
1573 |
345.63 |
| Apr 14 2022 |
1929 |
347.94 |
| Apr 07 2022 |
1493 |
350.25 |
| Apr 07 2022 |
1571 |
345.63 |
| Apr 07 2022 |
1934 |
347.94 |
| Mar 31 2022 |
1497 |
350.25 |
| Mar 31 2022 |
1574 |
345.63 |
| Mar 31 2022 |
1890 |
347.94 |
| Jul 29 2015 |
1931 |
289.28 |
| Jul 29 2015 |
3037 |
289.28 |
| Jul 22 2015 |
1908 |
289.28 |
| Jul 22 2015 |
3019 |
289.28 |
| Jul 15 2015 |
1966 |
289.28 |
| Jul 15 2015 |
3092 |
289.28 |
| Jul 08 2015 |
2024 |
289.28 |
| Jul 08 2015 |
3177 |
289.28 |
| Jul 01 2015 |
2052 |
289.28 |
| Jul 01 2015 |
3191 |
289.28 |
| Jun 24 2015 |
2077 |
289.28 |
| Jun 24 2015 |
3244 |
289.28 |
| Jun 17 2015 |
2106 |
289.28 |
| Jun 17 2015 |
3342 |
289.28 |
| Jun 10 2015 |
3745 |
334.64 |
| Jun 10 2015 |
2135 |
289.28 |
| Jun 10 2015 |
5037 |
311.96 |
| Jun 03 2015 |
3749 |
334.64 |
| Jun 03 2015 |
2140 |
289.28 |
| Jun 03 2015 |
5138 |
311.96 |
| May 27 2015 |
3733 |
334.64 |
| May 27 2015 |
2167 |
289.28 |
| May 27 2015 |
5095 |
311.96 |
| May 20 2015 |
3716 |
334.64 |
| May 20 2015 |
2205 |
289.28 |
| May 20 2015 |
5136 |
311.96 |
| May 13 2015 |
3724 |
334.64 |
| May 13 2015 |
2206 |
289.28 |
| May 13 2015 |
5176 |
311.96 |
| May 06 2015 |
3531 |
334.64 |
| May 06 2015 |
2086 |
289.28 |
| May 06 2015 |
5014 |
311.96 |
| Apr 29 2015 |
2590 |
305.06 |
| Apr 29 2015 |
2073 |
294.97 |
| Apr 29 2015 |
2471 |
296.59 |
| Apr 29 2015 |
3078 |
284.75 |
| Apr 22 2015 |
2597 |
305.06 |
| Apr 22 2015 |
2127 |
294.97 |
| Apr 22 2015 |
2482 |
296.59 |
| Apr 22 2015 |
3086 |
284.75 |
| Apr 15 2015 |
2578 |
305.06 |
| Apr 15 2015 |
2149 |
294.97 |
| Apr 15 2015 |
2477 |
296.59 |
| Apr 15 2015 |
3158 |
284.75 |
| Apr 08 2015 |
2581 |
305.06 |
| Apr 08 2015 |
2166 |
294.97 |
| Apr 08 2015 |
2522 |
296.59 |
| Apr 08 2015 |
3197 |
284.75 |
| Apr 01 2015 |
2580 |
305.06 |
| Apr 01 2015 |
2225 |
294.97 |
| Apr 01 2015 |
2553 |
296.59 |
| Apr 01 2015 |
3243 |
284.75 |
| Mar 25 2015 |
2591 |
305.06 |
| Mar 25 2015 |
2147 |
294.97 |
| Mar 25 2015 |
2510 |
296.59 |
| Mar 25 2015 |
3169 |
284.75 |
| Mar 18 2015 |
2557 |
305.06 |
| Mar 18 2015 |
2104 |
294.97 |
| Mar 18 2015 |
2541 |
296.59 |
| Mar 18 2015 |
3187 |
284.75 |
| Mar 11 2015 |
2628 |
305.06 |
| Mar 11 2015 |
2149 |
294.97 |
| Mar 11 2015 |
2576 |
296.59 |
| Mar 11 2015 |
3358 |
284.75 |
| Mar 04 2015 |
2653 |
305.06 |
| Mar 04 2015 |
2202 |
294.97 |
| Mar 04 2015 |
2611 |
296.59 |
| Mar 04 2015 |
3386 |
284.75 |
| Feb 25 2015 |
2630 |
305.06 |
| Feb 25 2015 |
2231 |
294.97 |
| Feb 25 2015 |
2617 |
296.59 |
| Feb 25 2015 |
3409 |
284.75 |
| Feb 18 2015 |
2645 |
305.06 |
| Feb 18 2015 |
2304 |
294.97 |
| Feb 18 2015 |
2645 |
296.59 |
| Feb 18 2015 |
3467 |
284.75 |
| Feb 11 2015 |
2653 |
305.06 |
| Feb 11 2015 |
2333 |
294.97 |
| Feb 11 2015 |
2657 |
296.59 |
| Feb 11 2015 |
3474 |
284.75 |
| Feb 04 2015 |
2653 |
305.06 |
| Feb 04 2015 |
2352 |
294.97 |
| Feb 04 2015 |
2665 |
296.59 |
| Feb 04 2015 |
3480 |
284.75 |
| Jan 28 2015 |
2653 |
305.06 |
| Jan 28 2015 |
2350 |
294.97 |
| Jan 28 2015 |
2678 |
296.59 |
| Jan 28 2015 |
3499 |
284.75 |
| Jan 21 2015 |
2651 |
305.06 |
| Jan 21 2015 |
2361 |
294.97 |
| Jan 21 2015 |
2689 |
296.59 |
| Jan 21 2015 |
3515 |
284.75 |
| Jan 14 2015 |
2651 |
305.06 |
| Jan 14 2015 |
2364 |
294.97 |
| Jan 14 2015 |
2699 |
296.59 |
| Jan 14 2015 |
3522 |
284.75 |
| Jan 07 2015 |
2651 |
305.06 |
| Jan 07 2015 |
2364 |
294.97 |
| Jan 07 2015 |
2697 |
296.59 |
| Jan 07 2015 |
3520 |
284.75 |
| Dec 31 2014 |
2649 |
305.06 |
| Dec 31 2014 |
2364 |
294.97 |
| Dec 31 2014 |
2698 |
296.59 |
| Dec 31 2014 |
3519 |
284.75 |
| Dec 24 2014 |
2649 |
305.06 |
| Dec 24 2014 |
2364 |
294.97 |
| Dec 24 2014 |
2698 |
296.59 |
| Dec 24 2014 |
3519 |
284.75 |
| Dec 17 2014 |
2649 |
305.06 |
| Dec 17 2014 |
2364 |
294.97 |
| Dec 17 2014 |
2698 |
296.59 |
| Dec 17 2014 |
3520 |
284.75 |
| Dec 10 2014 |
2649 |
305.06 |
| Dec 10 2014 |
2364 |
294.97 |
| Dec 10 2014 |
2698 |
296.59 |
| Dec 10 2014 |
3520 |
284.75 |
| Dec 03 2014 |
2650 |
305.06 |
| Dec 03 2014 |
2364 |
294.97 |
| Dec 03 2014 |
2698 |
296.59 |
| Dec 03 2014 |
3520 |
284.75 |
| Nov 26 2014 |
2650 |
305.06 |
| Nov 26 2014 |
2364 |
294.97 |
| Nov 26 2014 |
2698 |
296.59 |
| Nov 26 2014 |
3520 |
284.75 |
| Nov 19 2014 |
2649 |
305.06 |
| Nov 19 2014 |
2364 |
294.97 |
| Nov 19 2014 |
2698 |
296.59 |
| Nov 19 2014 |
3520 |
284.75 |
| Nov 12 2014 |
2649 |
305.06 |
| Nov 12 2014 |
2364 |
294.97 |
| Nov 12 2014 |
2698 |
296.59 |
| Nov 12 2014 |
3520 |
284.75 |
| Nov 05 2014 |
2649 |
305.06 |
| Nov 05 2014 |
2364 |
294.97 |
| Nov 05 2014 |
2698 |
296.59 |
| Nov 05 2014 |
3520 |
284.75 |
| Oct 29 2014 |
2649 |
305.06 |
| Oct 29 2014 |
2364 |
294.97 |
| Oct 29 2014 |
2698 |
296.59 |
| Oct 29 2014 |
3521 |
284.75 |
| Oct 22 2014 |
2650 |
305.06 |
| Oct 22 2014 |
2363 |
294.97 |
| Oct 22 2014 |
2690 |
296.59 |
| Oct 22 2014 |
3531 |
284.75 |
| Oct 15 2014 |
2650 |
305.06 |
| Oct 15 2014 |
2363 |
294.97 |
| Oct 15 2014 |
2691 |
296.59 |
| Oct 15 2014 |
3531 |
284.75 |
| Oct 08 2014 |
2651 |
305.06 |
| Oct 08 2014 |
2369 |
294.97 |
| Oct 08 2014 |
2686 |
296.59 |
| Oct 08 2014 |
3533 |
284.75 |
| Oct 01 2014 |
2647 |
305.06 |
| Oct 01 2014 |
2371 |
294.97 |
| Oct 01 2014 |
2700 |
296.59 |
| Oct 01 2014 |
3534 |
284.75 |
| Sep 24 2014 |
2633 |
305.06 |
| Sep 24 2014 |
2369 |
294.97 |
| Sep 24 2014 |
2713 |
296.59 |
| Sep 24 2014 |
3520 |
284.75 |
| Sep 17 2014 |
2628 |
305.06 |
| Sep 17 2014 |
2368 |
294.97 |
| Sep 17 2014 |
2744 |
296.59 |
| Sep 17 2014 |
3546 |
284.75 |
| Sep 10 2014 |
2631 |
305.06 |
| Sep 10 2014 |
2377 |
294.97 |
| Sep 10 2014 |
2726 |
296.59 |
| Sep 10 2014 |
3547 |
284.75 |
| Sep 03 2014 |
2633 |
305.06 |
| Sep 03 2014 |
2375 |
294.97 |
| Sep 03 2014 |
2774 |
296.59 |
| Sep 03 2014 |
3573 |
284.75 |
| Aug 27 2014 |
2581 |
305.06 |
| Aug 27 2014 |
2360 |
294.97 |
| Aug 27 2014 |
2813 |
296.59 |
| Aug 27 2014 |
3580 |
284.75 |
| Aug 20 2014 |
2572 |
305.06 |
| Aug 20 2014 |
2371 |
294.97 |
| Aug 20 2014 |
3204 |
303.9 |
| Aug 20 2014 |
4157 |
292.86 |
| Aug 13 2014 |
2635 |
305.06 |
| Aug 13 2014 |
2373 |
294.97 |
| Aug 13 2014 |
3251 |
303.9 |
| Aug 13 2014 |
4205 |
292.86 |
| Aug 06 2014 |
2606 |
305.06 |
| Aug 06 2014 |
2409 |
294.97 |
| Aug 06 2014 |
3286 |
303.9 |
| Aug 06 2014 |
4223 |
292.86 |
| Jul 30 2014 |
2662 |
305.06 |
| Jul 30 2014 |
2424 |
294.97 |
| Jul 30 2014 |
3308 |
303.9 |
| Jul 30 2014 |
4274 |
292.86 |
| Jul 23 2014 |
2601 |
305.06 |
| Jul 23 2014 |
2442 |
294.97 |
| Jul 23 2014 |
3281 |
303.9 |
| Jul 23 2014 |
4277 |
292.86 |
| Jul 16 2014 |
2666 |
305.06 |
| Jul 16 2014 |
2469 |
294.97 |
| Jul 16 2014 |
3256 |
303.9 |
| Jul 16 2014 |
4238 |
292.86 |
| Jul 09 2014 |
1646 |
275.48 |
| Jul 09 2014 |
2471 |
294.97 |
| Jul 09 2014 |
2420 |
286.47 |
| Jul 09 2014 |
3192 |
277.22 |
| Jul 02 2014 |
1750 |
275.48 |
| Jul 02 2014 |
2515 |
294.97 |
| Jul 02 2014 |
2448 |
286.47 |
| Jul 02 2014 |
3261 |
277.22 |
| Jun 25 2014 |
1649 |
275.48 |
| Jun 25 2014 |
2563 |
294.97 |
| Jun 25 2014 |
2501 |
286.47 |
| Jun 25 2014 |
3237 |
277.22 |
| Jun 18 2014 |
1644 |
275.48 |
| Jun 18 2014 |
2594 |
294.97 |
| Jun 18 2014 |
2556 |
286.47 |
| Jun 18 2014 |
3262 |
277.22 |
| Jun 11 2014 |
1700 |
275.48 |
| Jun 11 2014 |
2614 |
294.97 |
| Jun 11 2014 |
2588 |
286.47 |
| Jun 11 2014 |
3299 |
277.22 |
| Jun 04 2014 |
1714 |
275.48 |
| Jun 04 2014 |
2643 |
294.97 |
| Jun 04 2014 |
2658 |
286.47 |
| Jun 04 2014 |
3347 |
277.22 |
| May 28 2014 |
1715 |
275.48 |
| May 28 2014 |
2679 |
294.97 |
| May 28 2014 |
2699 |
286.47 |
| May 28 2014 |
3380 |
277.22 |
| May 21 2014 |
1710 |
275.48 |
| May 21 2014 |
2696 |
294.97 |
| May 21 2014 |
2753 |
286.47 |
| May 21 2014 |
3417 |
277.22 |
| May 14 2014 |
1745 |
275.48 |
| May 14 2014 |
2740 |
294.97 |
| May 14 2014 |
2791 |
286.47 |
| May 14 2014 |
3450 |
277.22 |
| May 07 2014 |
2378 |
277.75 |
| May 07 2014 |
3469 |
277.75 |
| Apr 30 2014 |
2518 |
277.75 |
| Apr 30 2014 |
3595 |
277.75 |
| Apr 23 2014 |
5938 |
343.4 |
| Apr 23 2014 |
2551 |
277.75 |
| Apr 23 2014 |
5318 |
299.63 |
| Apr 16 2014 |
4553 |
323.34 |
| Apr 16 2014 |
3163 |
289.88 |
| Apr 16 2014 |
5639 |
303.26 |
| Apr 09 2014 |
4716 |
323.34 |
| Apr 09 2014 |
3219 |
289.88 |
| Apr 09 2014 |
5745 |
303.26 |
| Apr 02 2014 |
4756 |
323.34 |
| Apr 02 2014 |
3268 |
289.88 |
| Apr 02 2014 |
5621 |
303.26 |
| Mar 26 2014 |
4704 |
323.34 |
| Mar 26 2014 |
3332 |
289.88 |
| Mar 26 2014 |
5669 |
303.26 |
| Mar 19 2014 |
4717 |
323.34 |
| Mar 19 2014 |
3367 |
289.88 |
| Mar 19 2014 |
5715 |
303.26 |
| Mar 12 2014 |
4748 |
323.34 |
| Mar 12 2014 |
3388 |
289.88 |
| Mar 12 2014 |
5745 |
303.26 |
| Mar 05 2014 |
4725 |
323.34 |
| Mar 05 2014 |
3407 |
289.88 |
| Mar 05 2014 |
5761 |
303.26 |
| Feb 26 2014 |
4721 |
323.34 |
| Feb 26 2014 |
3439 |
289.88 |
| Feb 26 2014 |
5793 |
303.26 |
| Feb 19 2014 |
4788 |
323.34 |
| Feb 19 2014 |
3470 |
289.88 |
| Feb 19 2014 |
5825 |
303.26 |
| Feb 12 2014 |
4778 |
323.34 |
| Feb 12 2014 |
3463 |
289.88 |
| Feb 12 2014 |
5818 |
303.26 |
| Feb 05 2014 |
4826 |
323.34 |
| Feb 05 2014 |
3524 |
289.88 |
| Feb 05 2014 |
5860 |
303.26 |
| Jan 29 2014 |
4819 |
323.34 |
| Jan 29 2014 |
3553 |
289.88 |
| Jan 29 2014 |
5894 |
303.26 |
| Jan 22 2014 |
4809 |
323.34 |
| Jan 22 2014 |
3571 |
289.88 |
| Jan 22 2014 |
5884 |
303.26 |
| Jan 15 2014 |
4811 |
323.34 |
| Jan 15 2014 |
3586 |
289.88 |
| Jan 15 2014 |
5897 |
303.26 |
| Jan 08 2014 |
4809 |
323.34 |
| Jan 08 2014 |
3592 |
289.88 |
| Jan 08 2014 |
5902 |
303.26 |
| Jan 01 2014 |
4809 |
323.34 |
| Jan 01 2014 |
3593 |
289.88 |
| Jan 01 2014 |
5902 |
303.26 |
| Dec 25 2013 |
4809 |
323.34 |
| Dec 25 2013 |
3593 |
289.88 |
| Dec 25 2013 |
5902 |
303.26 |
| Dec 18 2013 |
4809 |
323.34 |
| Dec 18 2013 |
3593 |
289.88 |
| Dec 18 2013 |
5902 |
303.26 |
| Dec 11 2013 |
4809 |
323.34 |
| Dec 11 2013 |
3593 |
289.88 |
| Dec 11 2013 |
5902 |
303.26 |
| Dec 04 2013 |
4810 |
323.34 |
| Dec 04 2013 |
3593 |
289.88 |
| Dec 04 2013 |
5903 |
303.26 |
| Nov 27 2013 |
4810 |
323.34 |
| Nov 27 2013 |
3593 |
289.88 |
| Nov 27 2013 |
5903 |
303.26 |
| Nov 20 2013 |
4810 |
323.34 |
| Nov 20 2013 |
3593 |
289.88 |
| Nov 20 2013 |
5904 |
303.26 |
| Nov 13 2013 |
4810 |
323.34 |
| Nov 13 2013 |
3593 |
289.88 |
| Nov 13 2013 |
5903 |
303.26 |
| Nov 06 2013 |
4810 |
323.34 |
| Nov 06 2013 |
3593 |
289.88 |
| Nov 06 2013 |
5903 |
303.26 |
| Oct 30 2013 |
4810 |
323.34 |
| Oct 30 2013 |
3593 |
289.88 |
| Oct 30 2013 |
5902 |
303.26 |
| Oct 23 2013 |
4807 |
323.34 |
| Oct 23 2013 |
3593 |
289.88 |
| Oct 23 2013 |
5902 |
303.26 |
| Oct 16 2013 |
4827 |
323.34 |
| Oct 16 2013 |
3590 |
289.88 |
| Oct 16 2013 |
5905 |
303.26 |
| Oct 09 2013 |
4807 |
323.34 |
| Oct 09 2013 |
3603 |
289.88 |
| Oct 09 2013 |
5917 |
303.26 |
| Oct 02 2013 |
4816 |
323.34 |
| Oct 02 2013 |
3596 |
289.88 |
| Oct 02 2013 |
5924 |
303.26 |
| Sep 25 2013 |
4800 |
323.34 |
| Sep 25 2013 |
3576 |
289.88 |
| Sep 25 2013 |
5915 |
303.26 |
| Sep 18 2013 |
4769 |
323.34 |
| Sep 18 2013 |
3560 |
289.88 |
| Sep 18 2013 |
5891 |
303.26 |
| Sep 11 2013 |
4786 |
323.34 |
| Sep 11 2013 |
3757 |
293.56 |
| Sep 11 2013 |
6337 |
308.45 |
| Sep 04 2013 |
4823 |
323.34 |
| Sep 04 2013 |
3788 |
293.56 |
| Sep 04 2013 |
6359 |
308.45 |
| Aug 28 2013 |
4850 |
323.34 |
| Aug 28 2013 |
3822 |
293.56 |
| Aug 28 2013 |
6384 |
308.45 |
| Aug 21 2013 |
4880 |
323.34 |
| Aug 21 2013 |
3876 |
293.56 |
| Aug 21 2013 |
6432 |
308.45 |
| Aug 14 2013 |
4883 |
323.34 |
| Aug 14 2013 |
3904 |
293.56 |
| Aug 14 2013 |
6143 |
308.45 |
| Aug 07 2013 |
4868 |
323.34 |
| Aug 07 2013 |
3983 |
293.56 |
| Aug 07 2013 |
6217 |
308.45 |
| Jul 31 2013 |
4952 |
323.34 |
| Jul 31 2013 |
4039 |
293.56 |
| Jul 31 2013 |
6275 |
308.45 |
| Jul 24 2013 |
4927 |
323.34 |
| Jul 24 2013 |
4071 |
293.56 |
| Jul 24 2013 |
6312 |
308.45 |
| Jul 17 2013 |
4958 |
323.34 |
| Jul 17 2013 |
5520 |
314.54 |
| Jul 17 2013 |
7307 |
318.94 |
| Jul 10 2013 |
4993 |
323.34 |
| Jul 10 2013 |
5601 |
314.54 |
| Jul 10 2013 |
7411 |
318.94 |
| Jul 03 2013 |
4996 |
323.34 |
| Jul 03 2013 |
5689 |
314.54 |
| Jul 03 2013 |
7373 |
318.94 |
| Jun 26 2013 |
4999 |
323.34 |
| Jun 26 2013 |
5840 |
314.54 |
| Jun 26 2013 |
7510 |
318.94 |
| Jun 19 2013 |
5049 |
323.34 |
| Jun 19 2013 |
5947 |
314.54 |
| Jun 19 2013 |
7597 |
318.94 |
| Jun 12 2013 |
5137 |
323.34 |
| Jun 12 2013 |
6002 |
314.54 |
| Jun 12 2013 |
7715 |
318.94 |
| Jun 05 2013 |
5125 |
323.34 |
| Jun 05 2013 |
5930 |
314.54 |
| Jun 05 2013 |
7633 |
318.94 |
| May 29 2013 |
5057 |
323.34 |
| May 29 2013 |
5986 |
314.54 |
| May 29 2013 |
7648 |
318.94 |
| May 22 2013 |
5226 |
323.34 |
| May 22 2013 |
6087 |
314.54 |
| May 22 2013 |
7824 |
318.94 |
| May 15 2013 |
5287 |
323.34 |
| May 15 2013 |
6139 |
314.54 |
| May 15 2013 |
7851 |
318.94 |
| May 08 2013 |
4045 |
303.28 |
| May 08 2013 |
6113 |
314.54 |
| May 08 2013 |
7036 |
310.78 |
| May 01 2013 |
1460 |
260.88 |
| May 01 2013 |
3822 |
296.85 |
| May 01 2013 |
5294 |
302.66 |
| May 01 2013 |
4837 |
282.43 |
| Apr 24 2013 |
1469 |
260.88 |
| Apr 24 2013 |
3589 |
293.63 |
| Apr 24 2013 |
4895 |
296.92 |
| Apr 24 2013 |
5256 |
288.4 |
| Apr 17 2013 |
1544 |
260.88 |
| Apr 17 2013 |
3659 |
293.63 |
| Apr 17 2013 |
4966 |
296.92 |
| Apr 17 2013 |
5305 |
288.4 |
| Apr 10 2013 |
1520 |
260.88 |
| Apr 10 2013 |
3704 |
293.63 |
| Apr 10 2013 |
4942 |
296.92 |
| Apr 10 2013 |
5382 |
288.4 |
| Apr 03 2013 |
1521 |
260.88 |
| Apr 03 2013 |
3740 |
293.63 |
| Apr 03 2013 |
4950 |
296.92 |
| Apr 03 2013 |
5424 |
288.4 |
| Mar 27 2013 |
1559 |
260.88 |
| Mar 27 2013 |
3847 |
293.63 |
| Mar 27 2013 |
4992 |
296.92 |
| Mar 27 2013 |
5495 |
288.4 |
| Mar 20 2013 |
1490 |
260.88 |
| Mar 20 2013 |
3855 |
293.63 |
| Mar 20 2013 |
4950 |
296.92 |
| Mar 20 2013 |
5518 |
288.4 |
| Mar 13 2013 |
5550 |
288.4 |
| Oct 19 2012 |
1470 |
260.88 |
| Oct 19 2012 |
3571 |
293.63 |
| Oct 19 2012 |
4118 |
296.92 |
| Oct 19 2012 |
4648 |
288.4 |
| Sep 23 2012 |
1450 |
260.88 |
| Sep 23 2012 |
3579 |
293.63 |
| Sep 23 2012 |
4098 |
296.92 |
| Sep 23 2012 |
4636 |
288.4 |
| Aug 31 2012 |
1387 |
260.88 |
| Aug 31 2012 |
3497 |
293.63 |
| Aug 31 2012 |
3989 |
296.92 |
| Aug 31 2012 |
4588 |
288.4 |
| Aug 24 2012 |
1383 |
260.88 |
| Aug 24 2012 |
3492 |
293.63 |
| Aug 24 2012 |
3954 |
296.92 |
| Aug 24 2012 |
4566 |
288.4 |
| Aug 10 2012 |
1363 |
260.88 |
| Aug 10 2012 |
3437 |
293.63 |
| Aug 10 2012 |
3892 |
296.92 |
| Aug 10 2012 |
4505 |
288.4 |
| Aug 03 2012 |
1347 |
260.88 |
| Aug 03 2012 |
3397 |
293.63 |
| Aug 03 2012 |
3839 |
296.92 |
| Aug 03 2012 |
4463 |
288.4 |
| Jul 27 2012 |
1324 |
260.88 |
| Jul 27 2012 |
3371 |
293.63 |
| Jul 27 2012 |
3778 |
296.92 |
| Jul 27 2012 |
4418 |
288.4 |
| Jul 06 2012 |
1254 |
260.88 |
| Jul 06 2012 |
3286 |
293.63 |
| Jul 06 2012 |
2937 |
278.9 |
| Jul 06 2012 |
4039 |
281.76 |
| Jun 22 2012 |
1318 |
260.88 |
| Jun 22 2012 |
3286 |
293.63 |
| Jun 22 2012 |
2755 |
278.9 |
| Jun 22 2012 |
3871 |
281.76 |
| Jun 15 2012 |
1355 |
260.88 |
| Jun 15 2012 |
3236 |
293.63 |
| Jun 15 2012 |
2781 |
278.9 |
| Jun 15 2012 |
4145 |
281.76 |
| Jun 08 2012 |
1364 |
260.88 |
| Jun 08 2012 |
3223 |
293.63 |
| Jun 08 2012 |
2746 |
278.9 |
| Jun 08 2012 |
4134 |
281.76 |
| Jun 01 2012 |
1464 |
260.88 |
| Jun 01 2012 |
3658 |
303.32 |
| Jun 01 2012 |
2659 |
278.9 |
| Jun 01 2012 |
4395 |
286.6 |
| May 25 2012 |
1432 |
260.88 |
| May 25 2012 |
3416 |
303.32 |
| May 25 2012 |
2270 |
278.9 |
| May 25 2012 |
4124 |
286.6 |
| May 18 2012 |
1535 |
260.88 |
| May 18 2012 |
5766 |
351.66 |
| May 18 2012 |
2330 |
278.9 |
| May 18 2012 |
4850 |
297.14 |
| May 11 2012 |
1528 |
260.88 |
| May 11 2012 |
5696 |
351.66 |
| May 11 2012 |
2311 |
278.9 |
| May 11 2012 |
4894 |
297.14 |
