| May 01 2024 |
6753 |
485.41 |
| May 01 2024 |
9527 |
485.41 |
| Apr 24 2024 |
8710 |
485.41 |
| Apr 24 2024 |
12817 |
485.41 |
| Apr 17 2024 |
8744 |
485.41 |
| Apr 17 2024 |
12847 |
485.41 |
| Apr 10 2024 |
8802 |
485.41 |
| Apr 10 2024 |
12931 |
485.41 |
| Apr 03 2024 |
8623 |
485.41 |
| Apr 03 2024 |
12743 |
485.41 |
| Mar 27 2024 |
8685 |
485.41 |
| Mar 27 2024 |
12808 |
485.41 |
| Mar 21 2024 |
8746 |
485.41 |
| Mar 21 2024 |
12693 |
485.41 |
| Mar 14 2024 |
8706 |
485.41 |
| Mar 14 2024 |
12750 |
485.41 |
| Mar 07 2024 |
8733 |
485.41 |
| Mar 07 2024 |
12794 |
485.41 |
| Feb 29 2024 |
8748 |
485.41 |
| Feb 29 2024 |
12788 |
485.41 |
| Feb 22 2024 |
8737 |
485.41 |
| Feb 22 2024 |
12816 |
485.41 |
| Feb 15 2024 |
8582 |
485.41 |
| Feb 15 2024 |
12748 |
485.41 |
| Feb 08 2024 |
8630 |
485.41 |
| Feb 08 2024 |
12781 |
485.41 |
| Feb 01 2024 |
8578 |
485.41 |
| Feb 01 2024 |
12719 |
485.41 |
| Jan 25 2024 |
8513 |
485.41 |
| Jan 25 2024 |
12616 |
485.41 |
| Jan 18 2024 |
8513 |
485.41 |
| Jan 18 2024 |
12621 |
485.41 |
| Jan 11 2024 |
8513 |
485.41 |
| Jan 11 2024 |
12606 |
485.41 |
| Jan 04 2024 |
8513 |
485.41 |
| Jan 04 2024 |
12236 |
485.41 |
| Dec 28 2023 |
8513 |
485.41 |
| Dec 28 2023 |
12208 |
485.41 |
| Dec 21 2023 |
8513 |
485.41 |
| Dec 21 2023 |
12208 |
485.41 |
| Dec 14 2023 |
8513 |
485.41 |
| Dec 14 2023 |
12178 |
485.41 |
| Dec 07 2023 |
8513 |
485.41 |
| Dec 07 2023 |
12178 |
485.41 |
| Nov 30 2023 |
8505 |
485.41 |
| Nov 30 2023 |
12180 |
485.41 |
| Nov 23 2023 |
8505 |
485.41 |
| Nov 23 2023 |
12157 |
485.41 |
| Nov 16 2023 |
8507 |
485.41 |
| Nov 16 2023 |
12053 |
485.41 |
| Nov 09 2023 |
8509 |
485.41 |
| Nov 09 2023 |
11954 |
485.41 |
| Nov 02 2023 |
8504 |
485.41 |
| Nov 02 2023 |
11948 |
485.41 |
| Oct 07 2016 |
14065 |
455.08 |
| Oct 07 2016 |
18390 |
455.08 |
| Sep 30 2016 |
14073 |
455.08 |
| Sep 30 2016 |
18410 |
455.08 |
| Sep 23 2016 |
13914 |
455.08 |
| Sep 23 2016 |
18267 |
455.08 |
| Sep 16 2016 |
13858 |
455.08 |
| Sep 16 2016 |
18307 |
455.08 |
| Sep 09 2016 |
13976 |
455.08 |
| Sep 09 2016 |
18382 |
455.08 |
| Sep 02 2016 |
14018 |
455.08 |
| Sep 02 2016 |
18519 |
455.08 |
| Aug 26 2016 |
13795 |
455.08 |
| Aug 26 2016 |
18299 |
455.08 |
| Aug 19 2016 |
13812 |
455.08 |
| Aug 19 2016 |
18317 |
455.08 |
| Aug 12 2016 |
13825 |
455.08 |
| Aug 12 2016 |
19983 |
455.08 |
| Aug 05 2016 |
13865 |
455.08 |
| Aug 05 2016 |
20096 |
455.08 |
| Jul 29 2016 |
13727 |
455.08 |
| Jul 29 2016 |
20280 |
455.08 |
| Jul 22 2016 |
13847 |
455.08 |
| Jul 22 2016 |
20499 |
455.08 |
| Jun 22 2016 |
14058 |
455.08 |
| Jun 22 2016 |
21563 |
455.08 |
| Jun 15 2016 |
14253 |
455.08 |
| Jun 15 2016 |
21746 |
455.08 |
| Jun 08 2016 |
14298 |
455.08 |
| Jun 08 2016 |
21823 |
455.08 |
| Jun 01 2016 |
14402 |
455.08 |
| Jun 01 2016 |
22113 |
455.08 |
| May 25 2016 |
14367 |
455.08 |
| May 25 2016 |
21952 |
455.08 |
| May 18 2016 |
14479 |
455.08 |
| May 18 2016 |
10554 |
405.06 |
| May 18 2016 |
18348 |
430.07 |
| May 11 2016 |
14529 |
455.08 |
| May 11 2016 |
10505 |
405.06 |
| May 11 2016 |
18335 |
430.07 |
| May 04 2016 |
14438 |
455.08 |
| May 04 2016 |
10445 |
405.06 |
| May 04 2016 |
18265 |
430.07 |
| Apr 27 2016 |
14680 |
455.08 |
| Apr 27 2016 |
10656 |
405.06 |
| Apr 27 2016 |
18528 |
430.07 |
| Apr 20 2016 |
14624 |
455.08 |
| Apr 20 2016 |
10685 |
405.06 |
| Apr 20 2016 |
18587 |
430.07 |
| Apr 13 2016 |
14955 |
455.08 |
| Apr 13 2016 |
10608 |
405.06 |
| Apr 13 2016 |
18539 |
430.07 |
| Apr 06 2016 |
15346 |
455.08 |
| Apr 06 2016 |
10641 |
405.06 |
| Apr 06 2016 |
18761 |
430.07 |
| Mar 30 2016 |
15206 |
455.08 |
| Mar 30 2016 |
10522 |
405.06 |
| Mar 30 2016 |
18614 |
430.07 |
| Mar 23 2016 |
15470 |
455.08 |
| Mar 23 2016 |
10551 |
405.06 |
| Mar 23 2016 |
18771 |
430.07 |
| Mar 16 2016 |
15606 |
455.08 |
| Mar 16 2016 |
10445 |
405.06 |
| Mar 16 2016 |
18694 |
430.07 |
| Mar 09 2016 |
15704 |
455.08 |
| Mar 09 2016 |
10419 |
405.06 |
| Mar 09 2016 |
18752 |
430.07 |
| Mar 02 2016 |
15487 |
455.08 |
| Mar 02 2016 |
10373 |
405.06 |
| Mar 02 2016 |
18639 |
430.07 |
| Feb 24 2016 |
15463 |
455.08 |
| Feb 24 2016 |
10330 |
405.06 |
| Feb 24 2016 |
18576 |
430.07 |
| Feb 17 2016 |
15649 |
455.08 |
| Feb 17 2016 |
10389 |
405.06 |
| Feb 17 2016 |
18752 |
430.07 |
| Feb 10 2016 |
15564 |
455.08 |
| Feb 10 2016 |
10410 |
405.06 |
| Feb 10 2016 |
18727 |
430.07 |
| Feb 03 2016 |
15554 |
455.08 |
| Feb 03 2016 |
10406 |
405.06 |
| Feb 03 2016 |
18728 |
430.07 |
| Jan 27 2016 |
15600 |
455.08 |
| Jan 27 2016 |
10394 |
405.06 |
| Jan 27 2016 |
18744 |
430.07 |
| Jan 20 2016 |
15598 |
455.08 |
| Jan 20 2016 |
10424 |
405.06 |
| Jan 20 2016 |
18750 |
430.07 |
| Jan 13 2016 |
15616 |
455.08 |
| Jan 13 2016 |
10442 |
405.06 |
| Jan 13 2016 |
18768 |
430.07 |
| Jan 06 2016 |
15616 |
455.08 |
| Jan 06 2016 |
10447 |
405.06 |
| Jan 06 2016 |
18776 |
430.07 |
| Dec 30 2015 |
15616 |
455.08 |
| Dec 30 2015 |
10444 |
405.06 |
| Dec 30 2015 |
18775 |
430.07 |
| Dec 23 2015 |
15616 |
455.08 |
| Dec 23 2015 |
10443 |
405.06 |
| Dec 23 2015 |
18775 |
430.07 |
| Dec 16 2015 |
15616 |
455.08 |
| Dec 16 2015 |
10443 |
405.06 |
| Dec 16 2015 |
18775 |
430.07 |
| Dec 09 2015 |
15617 |
455.08 |
| Dec 09 2015 |
10451 |
405.06 |
| Dec 09 2015 |
18781 |
430.07 |
| Dec 02 2015 |
15618 |
455.08 |
| Dec 02 2015 |
10452 |
405.06 |
| Dec 02 2015 |
18783 |
430.07 |
| Nov 25 2015 |
15618 |
455.08 |
| Nov 25 2015 |
10452 |
405.06 |
| Nov 25 2015 |
18784 |
430.07 |
| Nov 18 2015 |
15618 |
455.08 |
| Nov 18 2015 |
10452 |
405.06 |
| Nov 18 2015 |
18784 |
430.07 |
| Nov 11 2015 |
15596 |
455.08 |
| Nov 11 2015 |
10452 |
405.06 |
| Nov 11 2015 |
18771 |
430.07 |
| Nov 04 2015 |
15596 |
455.08 |
| Nov 04 2015 |
10452 |
405.06 |
| Nov 04 2015 |
18771 |
430.07 |
| Oct 28 2015 |
15598 |
455.08 |
| Oct 28 2015 |
10438 |
405.06 |
| Oct 28 2015 |
18746 |
430.07 |
| Oct 21 2015 |
15557 |
455.08 |
| Oct 21 2015 |
10450 |
405.06 |
| Oct 21 2015 |
18728 |
430.07 |
| Oct 14 2015 |
15556 |
455.08 |
| Oct 14 2015 |
10459 |
405.06 |
| Oct 14 2015 |
18732 |
430.07 |
| Oct 07 2015 |
12743 |
430.66 |
| Oct 07 2015 |
10441 |
405.06 |
| Oct 07 2015 |
16880 |
417.86 |
| Sep 30 2015 |
12752 |
430.66 |
| Sep 30 2015 |
10446 |
405.06 |
| Sep 30 2015 |
16896 |
417.86 |
| Sep 23 2015 |
12824 |
430.66 |
| Sep 23 2015 |
10436 |
405.06 |
| Sep 23 2015 |
16942 |
417.86 |
| Sep 16 2015 |
12709 |
430.66 |
| Sep 16 2015 |
10438 |
405.06 |
| Sep 16 2015 |
16880 |
417.86 |
| Sep 09 2015 |
12668 |
430.66 |
| Sep 09 2015 |
10454 |
405.06 |
| Sep 09 2015 |
16832 |
417.86 |
| Sep 02 2015 |
12728 |
430.66 |
| Sep 02 2015 |
10386 |
405.06 |
| Sep 02 2015 |
16804 |
417.86 |
| Aug 26 2015 |
12869 |
430.66 |
| Aug 26 2015 |
10573 |
405.06 |
| Aug 26 2015 |
16971 |
417.86 |
| Aug 19 2015 |
13078 |
430.66 |
| Aug 19 2015 |
10594 |
405.06 |
| Aug 19 2015 |
17154 |
417.86 |
| Aug 12 2015 |
13084 |
430.66 |
| Aug 12 2015 |
10673 |
405.06 |
| Aug 12 2015 |
17244 |
417.86 |
| Aug 05 2015 |
13138 |
430.66 |
| Aug 05 2015 |
10655 |
405.06 |
| Aug 05 2015 |
17240 |
417.86 |
| Jul 29 2015 |
13172 |
430.66 |
| Jul 29 2015 |
10780 |
405.06 |
| Jul 29 2015 |
17433 |
417.86 |
| Jul 22 2015 |
13212 |
430.66 |
| Jul 22 2015 |
10784 |
405.06 |
| Jul 22 2015 |
17475 |
417.86 |
| Jul 15 2015 |
13466 |
430.66 |
| Jul 15 2015 |
10877 |
405.06 |
| Jul 15 2015 |
17613 |
417.86 |
| Jul 08 2015 |
13556 |
430.66 |
| Jul 08 2015 |
10903 |
405.06 |
| Jul 08 2015 |
17733 |
417.86 |
| Jul 01 2015 |
13633 |
430.66 |
| Jul 01 2015 |
10975 |
405.06 |
| Jul 01 2015 |
17805 |
417.86 |
| Jun 24 2015 |
13655 |
430.66 |
| Jun 24 2015 |
11019 |
405.06 |
| Jun 24 2015 |
17863 |
417.86 |
| Jun 17 2015 |
13592 |
430.66 |
| Jun 17 2015 |
11075 |
405.06 |
| Jun 17 2015 |
17963 |
417.86 |
| Jun 10 2015 |
13708 |
430.66 |
| Jun 10 2015 |
11119 |
405.06 |
| Jun 10 2015 |
17931 |
417.86 |
| Jun 03 2015 |
13868 |
430.66 |
| Jun 03 2015 |
11132 |
405.06 |
| Jun 03 2015 |
18083 |
417.86 |
| May 27 2015 |
13727 |
430.66 |
| May 27 2015 |
11110 |
405.06 |
| May 27 2015 |
17900 |
417.86 |
| May 20 2015 |
13827 |
430.66 |
| May 20 2015 |
19968 |
430.66 |
| May 13 2015 |
13963 |
430.66 |
| May 13 2015 |
20009 |
430.66 |
| May 06 2015 |
13832 |
430.66 |
| May 06 2015 |
19681 |
430.66 |
| Apr 29 2015 |
14021 |
430.66 |
| Apr 29 2015 |
19954 |
430.66 |
| Apr 22 2015 |
14076 |
430.66 |
| Apr 22 2015 |
20048 |
430.66 |
| Apr 15 2015 |
13889 |
430.66 |
| Apr 15 2015 |
19882 |
430.66 |
| Apr 08 2015 |
13898 |
430.66 |
| Apr 08 2015 |
19961 |
430.66 |
| Mar 27 2012 |
5146 |
567.12 |
| Mar 27 2012 |
23210 |
567.12 |
| Sep 23 2011 |
20144 |
567.12 |
| Sep 16 2011 |
20084 |
567.12 |
| Sep 10 2011 |
19660 |
567.12 |
| Sep 02 2011 |
19517 |
567.12 |
| Aug 26 2011 |
19476 |
567.12 |
| Aug 19 2011 |
18413 |
567.12 |
| Aug 12 2011 |
18196 |
567.12 |
| Aug 05 2011 |
18035 |
567.12 |
| Jul 29 2011 |
17852 |
567.12 |
| Jul 22 2011 |
17075 |
567.12 |
| Jul 15 2011 |
16280 |
567.12 |
| Jul 08 2011 |
15329 |
567.12 |
| Jul 01 2011 |
12391 |
567.12 |
| Jun 17 2011 |
11874 |
567.12 |
| Apr 02 2010 |
2261 |
375.15 |
| Apr 02 2010 |
3941 |
375.15 |
| Aug 30 2009 |
1722 |
375.15 |
| Aug 30 2009 |
2546 |
375.15 |
| Aug 15 2009 |
1721 |
375.15 |
| Aug 15 2009 |
2561 |
375.15 |
| Aug 01 2009 |
1748 |
375.15 |
| Aug 01 2009 |
2556 |
375.15 |
| Jul 15 2009 |
1733 |
375.15 |
| Jul 15 2009 |
2527 |
375.15 |
| Jul 01 2009 |
1550 |
375.15 |
| Jul 01 2009 |
2314 |
375.15 |
| Jun 15 2009 |
1508 |
375.15 |
| Jun 15 2009 |
2278 |
375.15 |
| Jun 01 2009 |
1330 |
375.15 |
| Jun 01 2009 |
2163 |
375.15 |
| May 15 2009 |
1376 |
375.15 |
| May 15 2009 |
2217 |
375.15 |
| May 01 2009 |
1368 |
375.15 |
| May 01 2009 |
2030 |
375.15 |
| Apr 15 2009 |
1380 |
375.15 |
| Apr 15 2009 |
1950 |
375.15 |
