| Apr 17 2020 |
9226 |
458.44 |
| Apr 17 2020 |
13041 |
458.44 |
| Apr 10 2020 |
9436 |
458.44 |
| Apr 10 2020 |
13335 |
458.44 |
| Apr 03 2020 |
9650 |
458.44 |
| Apr 03 2020 |
13702 |
458.44 |
| Mar 27 2020 |
9845 |
458.44 |
| Mar 27 2020 |
14066 |
458.44 |
| Mar 20 2020 |
9998 |
458.44 |
| Mar 20 2020 |
14270 |
458.44 |
| Mar 13 2020 |
10063 |
458.44 |
| Mar 13 2020 |
14463 |
458.44 |
| Mar 06 2020 |
10130 |
458.44 |
| Mar 06 2020 |
14592 |
458.44 |
| Feb 28 2020 |
10122 |
458.44 |
| Feb 28 2020 |
14632 |
458.44 |
| Feb 21 2020 |
9984 |
458.44 |
| Feb 21 2020 |
14473 |
458.44 |
| Feb 14 2020 |
10032 |
458.44 |
| Feb 14 2020 |
14517 |
458.44 |
| Feb 07 2020 |
9971 |
458.44 |
| Feb 07 2020 |
14425 |
458.44 |
| Jan 31 2020 |
9985 |
458.44 |
| Jan 31 2020 |
14474 |
458.44 |
| Jan 24 2020 |
10006 |
458.44 |
| Jan 24 2020 |
14466 |
458.44 |
| Jan 17 2020 |
9933 |
458.44 |
| Jan 17 2020 |
14393 |
458.44 |
| Jan 10 2020 |
9934 |
458.44 |
| Jan 10 2020 |
14393 |
458.44 |
| Jan 03 2020 |
9940 |
458.44 |
| Jan 03 2020 |
14402 |
458.44 |
| Dec 27 2019 |
9935 |
458.44 |
| Dec 27 2019 |
14400 |
458.44 |
| Dec 20 2019 |
9935 |
458.44 |
| Dec 20 2019 |
14400 |
458.44 |
| Dec 13 2019 |
9936 |
458.44 |
| Dec 13 2019 |
14401 |
458.44 |
| Dec 06 2019 |
9926 |
458.44 |
| Dec 06 2019 |
14388 |
458.44 |
| Nov 29 2019 |
9894 |
458.44 |
| Nov 29 2019 |
14369 |
458.44 |
| Nov 22 2019 |
9894 |
458.44 |
| Nov 22 2019 |
14369 |
458.44 |
| Nov 15 2019 |
9895 |
458.44 |
| Nov 15 2019 |
14374 |
458.44 |
| Nov 08 2019 |
9899 |
458.44 |
| Nov 08 2019 |
14311 |
458.44 |
| Nov 01 2019 |
9896 |
458.44 |
| Nov 01 2019 |
14129 |
458.44 |
| Oct 25 2019 |
9913 |
458.44 |
| Oct 25 2019 |
14147 |
458.44 |
| Oct 18 2019 |
9913 |
458.44 |
| Oct 18 2019 |
14167 |
458.44 |
| Oct 11 2019 |
9910 |
458.44 |
| Oct 11 2019 |
14139 |
458.44 |
| Oct 04 2019 |
9925 |
458.44 |
| Oct 04 2019 |
14127 |
458.44 |
| Sep 27 2019 |
9928 |
458.44 |
| Sep 27 2019 |
14246 |
458.44 |
| Sep 20 2019 |
9935 |
458.44 |
| Sep 20 2019 |
14245 |
458.44 |
| Sep 13 2019 |
9905 |
458.44 |
| Sep 13 2019 |
14250 |
458.44 |
| Sep 06 2019 |
9916 |
458.44 |
| Sep 06 2019 |
14490 |
458.44 |
| Aug 30 2019 |
10016 |
458.44 |
| Aug 30 2019 |
14583 |
458.44 |
| Aug 23 2019 |
10088 |
458.44 |
| Aug 23 2019 |
14765 |
458.44 |
| Aug 16 2019 |
10095 |
458.44 |
| Aug 16 2019 |
14760 |
458.44 |
| Aug 09 2019 |
10122 |
458.44 |
| Aug 09 2019 |
14804 |
458.44 |
| Aug 02 2019 |
10220 |
458.44 |
| Aug 02 2019 |
14914 |
458.44 |
| Jul 26 2019 |
10292 |
458.44 |
| Jul 26 2019 |
15019 |
458.44 |
| Jul 19 2019 |
10323 |
458.44 |
| Jul 19 2019 |
15133 |
458.44 |
| Jul 12 2019 |
10500 |
458.44 |
| Jul 12 2019 |
15246 |
458.44 |
| Jul 05 2019 |
10825 |
458.44 |
| Jul 05 2019 |
15591 |
458.44 |
| Jun 28 2019 |
10954 |
458.44 |
| Jun 28 2019 |
15768 |
458.44 |
| Jun 21 2019 |
10916 |
458.44 |
| Jun 21 2019 |
15639 |
458.44 |
| Jun 14 2019 |
11087 |
458.44 |
| Jun 14 2019 |
15780 |
458.44 |
| Jun 07 2019 |
11296 |
458.44 |
| Jun 07 2019 |
15969 |
458.44 |
| May 31 2019 |
11247 |
458.44 |
| May 31 2019 |
15917 |
458.44 |
| May 24 2019 |
11246 |
458.44 |
| May 24 2019 |
15960 |
458.44 |
| May 17 2019 |
13197 |
477.76 |
| May 17 2019 |
18542 |
477.76 |
| May 01 2013 |
423 |
195.19 |
| May 01 2013 |
137 |
159.05 |
| May 01 2013 |
304 |
180.34 |
| May 01 2013 |
275 |
170.54 |
| Apr 24 2013 |
193 |
167.16 |
| Apr 24 2013 |
131 |
156.58 |
| Apr 24 2013 |
691 |
201.09 |
| Apr 24 2013 |
85 |
148.06 |
| Apr 17 2013 |
210 |
167.16 |
| Apr 17 2013 |
139 |
156.58 |
| Apr 17 2013 |
727 |
201.09 |
| Apr 17 2013 |
88 |
148.06 |
| Apr 10 2013 |
214 |
167.16 |
| Apr 10 2013 |
151 |
156.58 |
| Apr 10 2013 |
736 |
201.09 |
| Apr 10 2013 |
89 |
148.06 |
| Apr 03 2013 |
214 |
167.16 |
| Apr 03 2013 |
160 |
156.58 |
| Apr 03 2013 |
735 |
201.09 |
| Apr 03 2013 |
93 |
148.06 |
| Mar 27 2013 |
217 |
167.16 |
| Mar 27 2013 |
162 |
156.58 |
| Mar 27 2013 |
763 |
201.09 |
| Mar 27 2013 |
94 |
148.06 |
| Mar 20 2013 |
205 |
167.16 |
| Mar 20 2013 |
163 |
156.58 |
| Mar 20 2013 |
757 |
201.09 |
| Mar 20 2013 |
100 |
148.06 |
| Mar 13 2013 |
113 |
148.06 |
| Oct 19 2012 |
206 |
167.16 |
| Oct 19 2012 |
162 |
156.58 |
| Oct 19 2012 |
542 |
201.09 |
| Oct 19 2012 |
220 |
167.39 |
| Sep 23 2012 |
205 |
167.16 |
| Sep 23 2012 |
168 |
156.58 |
| Sep 23 2012 |
548 |
201.09 |
| Sep 23 2012 |
225 |
167.39 |
| Aug 31 2012 |
207 |
167.16 |
| Aug 31 2012 |
169 |
156.58 |
| Aug 31 2012 |
563 |
201.09 |
| Aug 31 2012 |
228 |
167.39 |
| Aug 24 2012 |
207 |
167.16 |
| Aug 24 2012 |
169 |
156.58 |
| Aug 24 2012 |
559 |
201.09 |
| Aug 24 2012 |
230 |
167.39 |
| Aug 10 2012 |
208 |
167.16 |
| Aug 10 2012 |
167 |
156.58 |
| Aug 10 2012 |
579 |
201.09 |
| Aug 10 2012 |
232 |
167.39 |
| Aug 03 2012 |
207 |
167.16 |
| Aug 03 2012 |
168 |
156.58 |
| Aug 03 2012 |
586 |
201.09 |
| Aug 03 2012 |
239 |
167.39 |
| Jul 27 2012 |
207 |
167.16 |
| Jul 27 2012 |
166 |
156.58 |
| Jul 27 2012 |
589 |
201.09 |
| Jul 27 2012 |
238 |
167.39 |
| Jul 06 2012 |
208 |
167.16 |
| Jul 06 2012 |
169 |
156.58 |
| Jul 06 2012 |
583 |
201.09 |
| Jul 06 2012 |
244 |
167.39 |
| Jun 22 2012 |
215 |
167.16 |
| Jun 22 2012 |
165 |
156.58 |
| Jun 22 2012 |
616 |
201.09 |
| Jun 22 2012 |
277 |
167.39 |
| Jun 15 2012 |
202 |
167.16 |
| Jun 15 2012 |
162 |
156.58 |
| Jun 15 2012 |
634 |
201.09 |
| Jun 15 2012 |
283 |
167.39 |
| Jun 08 2012 |
202 |
167.16 |
| Jun 08 2012 |
163 |
156.58 |
| Jun 08 2012 |
660 |
201.09 |
| Jun 08 2012 |
290 |
167.39 |
| Jun 01 2012 |
277 |
167.16 |
| Jun 01 2012 |
209 |
156.58 |
| Jun 01 2012 |
638 |
201.09 |
| Jun 01 2012 |
336 |
167.39 |
| May 25 2012 |
278 |
167.16 |
| May 25 2012 |
202 |
156.58 |
| May 25 2012 |
611 |
201.09 |
| May 25 2012 |
344 |
167.39 |
| May 18 2012 |
334 |
167.16 |
| May 18 2012 |
215 |
153.33 |
| May 18 2012 |
684 |
201.09 |
| May 18 2012 |
384 |
167.02 |
| May 11 2012 |
335 |
167.16 |
| May 11 2012 |
317 |
162.49 |
| May 11 2012 |
686 |
201.09 |
| May 11 2012 |
510 |
174.43 |
