| Mar 27 2020 |
7259 |
431.74 |
| Mar 27 2020 |
10564 |
431.74 |
| Mar 20 2020 |
7354 |
431.74 |
| Mar 20 2020 |
10705 |
431.74 |
| Mar 13 2020 |
7401 |
431.74 |
| Mar 13 2020 |
10851 |
431.74 |
| Mar 06 2020 |
7454 |
431.74 |
| Mar 06 2020 |
10950 |
431.74 |
| Feb 28 2020 |
7437 |
431.74 |
| Feb 28 2020 |
10997 |
431.74 |
| Feb 21 2020 |
7341 |
431.74 |
| Feb 21 2020 |
10860 |
431.74 |
| Feb 14 2020 |
7373 |
431.74 |
| Feb 14 2020 |
10893 |
431.74 |
| Feb 07 2020 |
7317 |
431.74 |
| Feb 07 2020 |
10807 |
431.74 |
| Jan 31 2020 |
7334 |
431.74 |
| Jan 31 2020 |
10839 |
431.74 |
| Jan 24 2020 |
7357 |
431.74 |
| Jan 24 2020 |
10835 |
431.74 |
| Jan 17 2020 |
7304 |
431.74 |
| Jan 17 2020 |
10778 |
431.74 |
| Jan 10 2020 |
7300 |
431.74 |
| Jan 10 2020 |
10779 |
431.74 |
| Jan 03 2020 |
7306 |
431.74 |
| Jan 03 2020 |
10786 |
431.74 |
| Dec 27 2019 |
7303 |
431.74 |
| Dec 27 2019 |
10784 |
431.74 |
| Dec 20 2019 |
7303 |
431.74 |
| Dec 20 2019 |
10784 |
431.74 |
| Dec 13 2019 |
7303 |
431.74 |
| Dec 13 2019 |
10786 |
431.74 |
| Dec 06 2019 |
7295 |
431.74 |
| Dec 06 2019 |
10774 |
431.74 |
| Nov 29 2019 |
7277 |
431.74 |
| Nov 29 2019 |
10779 |
431.74 |
| Nov 22 2019 |
7277 |
431.74 |
| Nov 22 2019 |
10779 |
431.74 |
| Nov 15 2019 |
7278 |
431.74 |
| Nov 15 2019 |
10784 |
431.74 |
| Nov 08 2019 |
7283 |
431.74 |
| Nov 08 2019 |
10748 |
431.74 |
| Nov 01 2019 |
7282 |
431.74 |
| Nov 01 2019 |
10604 |
431.74 |
| Oct 25 2019 |
7297 |
431.74 |
| Oct 25 2019 |
10619 |
431.74 |
| Oct 18 2019 |
7297 |
431.74 |
| Oct 18 2019 |
10632 |
431.74 |
| Oct 11 2019 |
7298 |
431.74 |
| Oct 11 2019 |
10629 |
431.74 |
| Oct 04 2019 |
7309 |
431.74 |
| Oct 04 2019 |
10620 |
431.74 |
| Sep 27 2019 |
7305 |
431.74 |
| Sep 27 2019 |
10728 |
431.74 |
| Sep 20 2019 |
7313 |
431.74 |
| Sep 20 2019 |
10732 |
431.74 |
| Sep 13 2019 |
7288 |
431.74 |
| Sep 13 2019 |
10746 |
431.74 |
| Sep 06 2019 |
7293 |
431.74 |
| Sep 06 2019 |
10920 |
431.74 |
| Aug 30 2019 |
7381 |
431.74 |
| Aug 30 2019 |
11002 |
431.74 |
| Aug 23 2019 |
7454 |
431.74 |
| Aug 23 2019 |
11115 |
431.74 |
| Aug 16 2019 |
7481 |
431.74 |
| Aug 16 2019 |
11070 |
431.74 |
| Aug 09 2019 |
7498 |
431.74 |
| Aug 09 2019 |
11102 |
431.74 |
| Aug 02 2019 |
7558 |
431.74 |
| Aug 02 2019 |
11179 |
431.74 |
| Jul 26 2019 |
7639 |
431.74 |
| Jul 26 2019 |
11288 |
431.74 |
| Jul 19 2019 |
7639 |
431.74 |
| Jul 19 2019 |
11333 |
431.74 |
| Jul 12 2019 |
7787 |
431.74 |
| Jul 12 2019 |
11462 |
431.74 |
| Jul 05 2019 |
8076 |
431.74 |
| Jul 05 2019 |
11778 |
431.74 |
| Jun 28 2019 |
8196 |
431.74 |
| Jun 28 2019 |
11961 |
431.74 |
| Jun 21 2019 |
8154 |
431.74 |
| Jun 21 2019 |
11837 |
431.74 |
| Jun 14 2019 |
8305 |
431.74 |
| Jun 14 2019 |
11920 |
431.74 |
| Jun 07 2019 |
8448 |
431.74 |
| Jun 07 2019 |
12063 |
431.74 |
| May 31 2019 |
8420 |
431.74 |
| May 31 2019 |
12079 |
431.74 |
| May 24 2019 |
8463 |
431.74 |
| May 24 2019 |
12119 |
431.74 |
| May 17 2019 |
8527 |
431.74 |
| May 17 2019 |
12123 |
431.74 |
| May 10 2019 |
8533 |
431.74 |
| May 10 2019 |
12062 |
431.74 |
| May 03 2019 |
8545 |
431.74 |
| May 03 2019 |
12109 |
431.74 |
| Apr 26 2019 |
8539 |
431.74 |
| Apr 26 2019 |
11889 |
431.74 |
| Apr 19 2019 |
8665 |
431.74 |
| Apr 19 2019 |
11843 |
431.74 |
| Apr 18 2019 |
8675 |
431.74 |
| Apr 12 2019 |
8785 |
431.74 |
| Apr 12 2019 |
11889 |
431.74 |
| Apr 05 2019 |
8603 |
431.74 |
| Apr 05 2019 |
11543 |
431.74 |
| Apr 20 2018 |
10387 |
443.82 |
| Apr 20 2018 |
14350 |
443.82 |
| Apr 13 2018 |
10300 |
443.82 |
| Apr 13 2018 |
14298 |
443.82 |
| Apr 06 2018 |
10515 |
443.82 |
| Apr 06 2018 |
14370 |
443.82 |
| Mar 30 2018 |
10778 |
443.82 |
| Mar 30 2018 |
14578 |
443.82 |
| Mar 23 2018 |
10921 |
443.82 |
| Mar 23 2018 |
14702 |
443.82 |
| Mar 16 2018 |
10798 |
443.82 |
| Mar 16 2018 |
14673 |
443.82 |
| Mar 09 2018 |
10777 |
443.82 |
| Mar 09 2018 |
14640 |
443.82 |
| Mar 02 2018 |
3314 |
385.97 |
| Mar 02 2018 |
10816 |
443.82 |
| Mar 02 2018 |
7646 |
414.12 |
| Mar 02 2018 |
12821 |
428.97 |
| Feb 23 2018 |
3380 |
385.97 |
| Feb 23 2018 |
10928 |
443.82 |
| Feb 23 2018 |
7712 |
414.12 |
| Feb 23 2018 |
12912 |
428.97 |
| Feb 16 2018 |
3313 |
385.97 |
| Feb 16 2018 |
10965 |
443.82 |
| Feb 16 2018 |
7713 |
414.12 |
| Feb 16 2018 |
12929 |
428.97 |
| Feb 09 2018 |
3383 |
385.97 |
| Feb 09 2018 |
10861 |
443.82 |
| Feb 09 2018 |
7733 |
414.12 |
| Feb 09 2018 |
12851 |
428.97 |
| Feb 02 2018 |
3387 |
385.97 |
| Feb 02 2018 |
10829 |
443.82 |
| Feb 02 2018 |
7717 |
414.12 |
| Feb 02 2018 |
12809 |
428.97 |
| Jan 26 2018 |
3387 |
385.97 |
| Jan 26 2018 |
10876 |
443.82 |
| Jan 26 2018 |
7735 |
414.12 |
| Jan 26 2018 |
12846 |
428.97 |
| Jan 19 2018 |
3387 |
385.97 |
| Jan 19 2018 |
10880 |
443.82 |
| Jan 19 2018 |
7735 |
414.12 |
| Jan 19 2018 |
12851 |
428.97 |
| Jan 12 2018 |
3374 |
385.97 |
| Jan 12 2018 |
10898 |
443.82 |
| Jan 12 2018 |
7733 |
414.12 |
| Jan 12 2018 |
12852 |
428.97 |
| Jan 05 2018 |
3374 |
385.97 |
| Jan 05 2018 |
10898 |
443.82 |
| Jan 05 2018 |
7750 |
414.12 |
| Jan 05 2018 |
12870 |
428.97 |
| Dec 29 2017 |
3380 |
385.97 |
| Dec 29 2017 |
10898 |
443.82 |
| Dec 29 2017 |
7750 |
414.12 |
| Dec 29 2017 |
12870 |
428.97 |
| Dec 22 2017 |
3380 |
385.97 |
| Dec 22 2017 |
10898 |
443.82 |
| Dec 22 2017 |
7751 |
414.12 |
| Dec 22 2017 |
12870 |
428.97 |
| Dec 15 2017 |
3380 |
385.97 |
| Dec 15 2017 |
10898 |
443.82 |
| Dec 15 2017 |
7742 |
414.12 |
| Dec 15 2017 |
12869 |
428.97 |
| Dec 08 2017 |
3380 |
385.97 |
| Dec 08 2017 |
10898 |
443.82 |
| Dec 08 2017 |
7742 |
414.12 |
| Dec 08 2017 |
12869 |
428.97 |
| Dec 01 2017 |
3380 |
385.97 |
| Dec 01 2017 |
10898 |
443.82 |
| Dec 01 2017 |
7742 |
414.12 |
| Dec 01 2017 |
12869 |
428.97 |
| Nov 24 2017 |
3380 |
385.97 |
| Nov 24 2017 |
10898 |
443.82 |
| Nov 24 2017 |
7742 |
414.12 |
| Nov 24 2017 |
12869 |
428.97 |
| Nov 17 2017 |
3380 |
385.97 |
| Nov 17 2017 |
10899 |
443.82 |
| Nov 17 2017 |
7742 |
414.12 |
| Nov 17 2017 |
12870 |
428.97 |
| Nov 10 2017 |
3380 |
385.97 |
| Nov 10 2017 |
10913 |
443.82 |
| Nov 10 2017 |
7742 |
414.12 |
| Nov 10 2017 |
12874 |
428.97 |
| Nov 03 2017 |
3380 |
385.97 |
| Nov 03 2017 |
10913 |
443.82 |
| Nov 03 2017 |
7743 |
414.12 |
| Nov 03 2017 |
12875 |
428.97 |
| Oct 27 2017 |
3380 |
385.97 |
| Oct 27 2017 |
10952 |
443.82 |
| Oct 27 2017 |
7743 |
414.12 |
| Oct 27 2017 |
12918 |
428.97 |
| Oct 20 2017 |
3374 |
385.97 |
| Oct 20 2017 |
10884 |
443.82 |
| Oct 20 2017 |
7764 |
414.12 |
| Oct 20 2017 |
12878 |
428.97 |
| Oct 13 2017 |
3377 |
385.97 |
| Oct 13 2017 |
10921 |
443.82 |
| Oct 13 2017 |
7764 |
414.12 |
| Oct 13 2017 |
12897 |
428.97 |
| Oct 06 2017 |
3377 |
385.97 |
| Oct 06 2017 |
10916 |
443.82 |
| Oct 06 2017 |
7759 |
414.12 |
| Oct 06 2017 |
12895 |
428.97 |
| Sep 29 2017 |
3381 |
385.97 |
| Sep 29 2017 |
10914 |
443.82 |
| Sep 29 2017 |
7763 |
414.12 |
| Sep 29 2017 |
12817 |
428.97 |
| Sep 22 2017 |
3379 |
385.97 |
| Sep 22 2017 |
11073 |
443.82 |
| Sep 22 2017 |
7764 |
414.12 |
| Sep 22 2017 |
12945 |
428.97 |
| Sep 15 2017 |
3355 |
385.97 |
| Sep 15 2017 |
11085 |
443.82 |
| Sep 15 2017 |
7823 |
414.12 |
| Sep 15 2017 |
13016 |
428.97 |
| Sep 08 2017 |
3274 |
385.97 |
| Sep 08 2017 |
11044 |
443.82 |
| Sep 08 2017 |
7850 |
414.12 |
| Sep 08 2017 |
13107 |
428.97 |
| Sep 01 2017 |
3325 |
385.97 |
| Sep 01 2017 |
11068 |
443.82 |
| Sep 01 2017 |
7960 |
414.12 |
| Sep 01 2017 |
13140 |
428.97 |
| Aug 25 2017 |
3301 |
385.97 |
| Aug 25 2017 |
11433 |
443.82 |
| Aug 25 2017 |
7971 |
414.12 |
| Aug 25 2017 |
13502 |
428.97 |
| Aug 18 2017 |
3461 |
385.97 |
| Aug 18 2017 |
11466 |
443.82 |
| Aug 18 2017 |
8022 |
414.12 |
| Aug 18 2017 |
13587 |
428.97 |
| Aug 11 2017 |
3435 |
385.97 |
| Aug 11 2017 |
11517 |
443.82 |
| Aug 11 2017 |
8007 |
414.12 |
| Aug 11 2017 |
13641 |
428.97 |
| Aug 04 2017 |
3499 |
385.97 |
| Aug 04 2017 |
11593 |
443.82 |
| Aug 04 2017 |
8115 |
414.12 |
| Aug 04 2017 |
13830 |
428.97 |
| Jul 28 2017 |
3520 |
385.97 |
| Jul 28 2017 |
11689 |
443.82 |
| Jul 28 2017 |
8173 |
414.12 |
| Jul 28 2017 |
13936 |
428.97 |
| Jul 21 2017 |
3554 |
385.97 |
| Jul 21 2017 |
11755 |
443.82 |
| Jul 21 2017 |
8246 |
414.12 |
| Jul 21 2017 |
14060 |
428.97 |
| Jul 14 2017 |
3639 |
385.97 |
| Jul 14 2017 |
11817 |
443.82 |
| Jul 14 2017 |
8316 |
414.12 |
| Jul 14 2017 |
14131 |
428.97 |
| Jul 07 2017 |
3696 |
385.97 |
| Jul 07 2017 |
11846 |
443.82 |
| Jul 07 2017 |
8356 |
414.12 |
| Jul 07 2017 |
14180 |
428.97 |
| Jun 30 2017 |
3677 |
385.97 |
| Jun 30 2017 |
11892 |
443.82 |
| Jun 30 2017 |
8422 |
414.12 |
| Jun 30 2017 |
14235 |
428.97 |
| Jun 23 2017 |
3707 |
385.97 |
| Jun 23 2017 |
12053 |
443.82 |
| Jun 23 2017 |
9409 |
414.12 |
| Jun 23 2017 |
14341 |
428.97 |
| Jun 16 2017 |
3677 |
385.97 |
| Jun 16 2017 |
12070 |
443.82 |
| Jun 16 2017 |
9494 |
414.12 |
| Jun 16 2017 |
14309 |
428.97 |
| Jun 09 2017 |
3719 |
385.97 |
| Jun 09 2017 |
11930 |
443.82 |
| Jun 09 2017 |
9571 |
414.12 |
| Jun 09 2017 |
14195 |
428.97 |
| Jun 02 2017 |
3737 |
385.97 |
| Jun 02 2017 |
12239 |
443.82 |
| Jun 02 2017 |
9591 |
414.12 |
| Jun 02 2017 |
14442 |
428.97 |
| May 26 2017 |
3720 |
385.97 |
| May 26 2017 |
12293 |
443.82 |
| May 26 2017 |
9681 |
414.12 |
| May 26 2017 |
14521 |
428.97 |
| May 19 2017 |
3842 |
385.97 |
| May 19 2017 |
12603 |
443.82 |
| May 19 2017 |
9722 |
414.12 |
| May 19 2017 |
14688 |
428.97 |
| May 12 2017 |
3883 |
385.97 |
| May 12 2017 |
12668 |
443.82 |
| May 12 2017 |
9890 |
414.12 |
| May 12 2017 |
14790 |
428.97 |
| May 05 2017 |
4055 |
385.97 |
| May 05 2017 |
12696 |
443.82 |
| May 05 2017 |
9916 |
414.12 |
| May 05 2017 |
14783 |
428.97 |
| Apr 28 2017 |
4072 |
385.97 |
| Apr 28 2017 |
9738 |
414.12 |
| Apr 28 2017 |
12495 |
414.12 |
| Apr 21 2017 |
4133 |
385.97 |
| Apr 21 2017 |
9929 |
414.12 |
| Apr 21 2017 |
12631 |
414.12 |
| Apr 14 2017 |
4264 |
385.97 |
| Apr 14 2017 |
9989 |
414.12 |
| Apr 14 2017 |
12671 |
414.12 |
| Apr 07 2017 |
4266 |
385.97 |
| Apr 07 2017 |
10080 |
414.12 |
| Apr 07 2017 |
12481 |
414.12 |
| Mar 31 2017 |
4390 |
385.97 |
| Mar 31 2017 |
10335 |
414.12 |
| Mar 31 2017 |
12711 |
414.12 |
| Mar 24 2017 |
4289 |
385.97 |
| Mar 24 2017 |
10236 |
414.12 |
| Mar 24 2017 |
12546 |
414.12 |
| Mar 17 2017 |
4335 |
385.97 |
| Mar 17 2017 |
10330 |
414.12 |
| Mar 17 2017 |
12639 |
414.12 |
| Apr 27 2016 |
7597 |
428.57 |
| Apr 27 2016 |
16226 |
469.04 |
| Apr 27 2016 |
20100 |
496.41 |
| Apr 27 2016 |
24426 |
468.45 |
| Apr 20 2016 |
7656 |
428.57 |
| Apr 20 2016 |
16118 |
469.04 |
| Apr 20 2016 |
20121 |
496.41 |
| Apr 20 2016 |
24420 |
468.45 |
| Apr 13 2016 |
7707 |
428.57 |
| Apr 13 2016 |
16492 |
469.04 |
| Apr 13 2016 |
19950 |
496.41 |
| Apr 13 2016 |
24381 |
468.45 |
| Apr 06 2016 |
7836 |
428.57 |
| Apr 06 2016 |
16879 |
469.04 |
| Apr 06 2016 |
20054 |
496.41 |
| Apr 06 2016 |
24639 |
468.45 |
| Mar 30 2016 |
7623 |
428.57 |
| Mar 30 2016 |
16730 |
469.04 |
| Mar 30 2016 |
19934 |
496.41 |
| Mar 30 2016 |
24484 |
468.45 |
| Mar 23 2016 |
7913 |
428.57 |
| Mar 23 2016 |
17020 |
469.04 |
| Mar 23 2016 |
19914 |
496.41 |
| Mar 23 2016 |
24616 |
468.45 |
| Mar 16 2016 |
7892 |
428.57 |
| Mar 16 2016 |
17159 |
469.04 |
| Mar 16 2016 |
19849 |
496.41 |
| Mar 16 2016 |
24616 |
468.45 |
| Mar 09 2016 |
7948 |
428.57 |
| Mar 09 2016 |
17268 |
469.04 |
| Mar 09 2016 |
19727 |
496.41 |
| Mar 09 2016 |
24691 |
468.45 |
| Mar 02 2016 |
7974 |
428.57 |
| Mar 02 2016 |
17034 |
469.04 |
| Mar 02 2016 |
19669 |
496.41 |
| Mar 02 2016 |
24486 |
468.45 |
| Feb 24 2016 |
7942 |
428.57 |
| Feb 24 2016 |
16994 |
469.04 |
| Feb 24 2016 |
19569 |
496.41 |
| Feb 24 2016 |
24352 |
468.45 |
| Feb 17 2016 |
8021 |
428.57 |
| Feb 17 2016 |
17201 |
469.04 |
| Feb 17 2016 |
19663 |
496.41 |
| Feb 17 2016 |
24579 |
468.45 |
| Feb 10 2016 |
8073 |
428.57 |
| Feb 10 2016 |
17094 |
469.04 |
| Feb 10 2016 |
19612 |
496.41 |
| Feb 10 2016 |
24545 |
468.45 |
| Feb 03 2016 |
8074 |
428.57 |
| Feb 03 2016 |
17072 |
469.04 |
| Feb 03 2016 |
19596 |
496.41 |
| Feb 03 2016 |
24526 |
468.45 |
| Jan 27 2016 |
8074 |
428.57 |
| Jan 27 2016 |
17124 |
469.04 |
| Jan 27 2016 |
19513 |
496.41 |
| Jan 27 2016 |
24515 |
468.45 |
| Jan 20 2016 |
8081 |
428.57 |
| Jan 20 2016 |
17122 |
469.04 |
| Jan 20 2016 |
19554 |
496.41 |
| Jan 20 2016 |
24534 |
468.45 |
| Jan 13 2016 |
8081 |
428.57 |
| Jan 13 2016 |
17137 |
469.04 |
| Jan 13 2016 |
19608 |
496.41 |
| Jan 13 2016 |
24573 |
468.45 |
| Jan 06 2016 |
8081 |
428.57 |
| Jan 06 2016 |
17137 |
469.04 |
| Jan 06 2016 |
19618 |
496.41 |
| Jan 06 2016 |
24578 |
468.45 |
| Dec 30 2015 |
8087 |
428.57 |
| Dec 30 2015 |
17137 |
469.04 |
| Dec 30 2015 |
19604 |
496.41 |
| Dec 30 2015 |
24564 |
468.45 |
| Dec 23 2015 |
8087 |
428.57 |
| Dec 23 2015 |
17134 |
469.04 |
| Dec 23 2015 |
19603 |
496.41 |
| Dec 23 2015 |
24564 |
468.45 |
| Dec 16 2015 |
8087 |
428.57 |
| Dec 16 2015 |
17134 |
469.04 |
| Dec 16 2015 |
19603 |
496.41 |
| Dec 16 2015 |
24564 |
468.45 |
| Dec 09 2015 |
8087 |
428.57 |
| Dec 09 2015 |
17135 |
469.04 |
| Dec 09 2015 |
19613 |
496.41 |
| Dec 09 2015 |
24569 |
468.45 |
| Dec 02 2015 |
8087 |
428.57 |
| Dec 02 2015 |
17137 |
469.04 |
| Dec 02 2015 |
19614 |
496.41 |
| Dec 02 2015 |
24570 |
468.45 |
| Nov 25 2015 |
8087 |
428.57 |
| Nov 25 2015 |
17137 |
469.04 |
| Nov 25 2015 |
19614 |
496.41 |
| Nov 25 2015 |
24571 |
468.45 |
| Nov 18 2015 |
8087 |
428.57 |
| Nov 18 2015 |
17137 |
469.04 |
| Nov 18 2015 |
19614 |
496.41 |
| Nov 18 2015 |
24570 |
468.45 |
| Nov 11 2015 |
8087 |
428.57 |
| Nov 11 2015 |
17114 |
469.04 |
| Nov 11 2015 |
19614 |
496.41 |
| Nov 11 2015 |
24556 |
468.45 |
| Nov 04 2015 |
8087 |
428.57 |
| Nov 04 2015 |
17114 |
469.04 |
| Nov 04 2015 |
19614 |
496.41 |
| Nov 04 2015 |
24556 |
468.45 |
| Oct 28 2015 |
8071 |
428.57 |
| Oct 28 2015 |
17116 |
469.04 |
| Oct 28 2015 |
19578 |
496.41 |
| Oct 28 2015 |
24517 |
468.45 |
| Oct 21 2015 |
8043 |
428.57 |
| Oct 21 2015 |
17069 |
469.04 |
| Oct 21 2015 |
19598 |
496.41 |
| Oct 21 2015 |
24499 |
468.45 |
| Oct 14 2015 |
8043 |
428.57 |
| Oct 14 2015 |
17065 |
469.04 |
| Oct 14 2015 |
19584 |
496.41 |
| Oct 14 2015 |
24503 |
468.45 |
| Oct 07 2015 |
8047 |
428.57 |
| Oct 07 2015 |
17088 |
469.04 |
| Oct 07 2015 |
19527 |
496.41 |
| Oct 07 2015 |
24502 |
468.45 |
| Sep 30 2015 |
8062 |
428.57 |
| Sep 30 2015 |
17104 |
469.04 |
| Sep 30 2015 |
19524 |
496.41 |
| Sep 30 2015 |
24523 |
468.45 |
| Sep 23 2015 |
8032 |
428.57 |
| Sep 23 2015 |
17208 |
469.04 |
| Sep 23 2015 |
19496 |
496.41 |
| Sep 23 2015 |
24583 |
468.45 |
| Sep 16 2015 |
8000 |
428.57 |
| Sep 16 2015 |
17033 |
469.04 |
| Sep 16 2015 |
19475 |
496.41 |
| Sep 16 2015 |
24458 |
468.45 |
| Sep 09 2015 |
7947 |
428.57 |
| Sep 09 2015 |
16986 |
469.04 |
| Sep 09 2015 |
19432 |
496.41 |
| Sep 09 2015 |
24402 |
468.45 |
| Sep 02 2015 |
7838 |
428.57 |
| Sep 02 2015 |
17075 |
469.04 |
| Sep 02 2015 |
19249 |
496.41 |
| Sep 02 2015 |
24341 |
468.45 |
| Aug 26 2015 |
8033 |
428.57 |
| Aug 26 2015 |
17240 |
469.04 |
| Aug 26 2015 |
19498 |
496.41 |
| Aug 26 2015 |
24570 |
468.45 |
| Aug 19 2015 |
7960 |
428.57 |
| Aug 19 2015 |
17479 |
469.04 |
| Aug 19 2015 |
19568 |
496.41 |
| Aug 19 2015 |
24820 |
468.45 |
| Aug 12 2015 |
8027 |
428.57 |
| Aug 12 2015 |
17462 |
469.04 |
| Aug 12 2015 |
19670 |
496.41 |
| Aug 12 2015 |
24897 |
468.45 |
| Aug 05 2015 |
8017 |
428.57 |
| Aug 05 2015 |
17543 |
469.04 |
| Aug 05 2015 |
19601 |
496.41 |
| Aug 05 2015 |
24863 |
468.45 |
| Jul 29 2015 |
7945 |
428.57 |
| Jul 29 2015 |
17571 |
469.04 |
| Jul 29 2015 |
19821 |
496.41 |
| Jul 29 2015 |
25104 |
468.45 |
| Jul 22 2015 |
8012 |
428.57 |
| Jul 22 2015 |
17569 |
469.04 |
| Jul 22 2015 |
19758 |
496.41 |
| Jul 22 2015 |
25164 |
468.45 |
| Jul 15 2015 |
8179 |
428.57 |
| Jul 15 2015 |
17869 |
469.04 |
| Jul 15 2015 |
19858 |
496.41 |
| Jul 15 2015 |
25344 |
468.45 |
| Jul 08 2015 |
8254 |
428.57 |
| Jul 08 2015 |
17981 |
469.04 |
| Jul 08 2015 |
19905 |
496.41 |
| Jul 08 2015 |
25482 |
468.45 |
| Jul 01 2015 |
8341 |
428.57 |
| Jul 01 2015 |
18090 |
469.04 |
| Jul 01 2015 |
20012 |
496.41 |
| Jul 01 2015 |
25593 |
468.45 |
| Jun 24 2015 |
8330 |
428.57 |
| Jun 24 2015 |
18114 |
469.04 |
| Jun 24 2015 |
20079 |
496.41 |
| Jun 24 2015 |
25681 |
468.45 |
| Jun 17 2015 |
8270 |
428.57 |
| Jun 17 2015 |
18021 |
469.04 |
| Jun 17 2015 |
20130 |
496.41 |
| Jun 17 2015 |
25706 |
468.45 |
| Jun 10 2015 |
8310 |
428.57 |
| Jun 10 2015 |
18196 |
469.04 |
| Jun 10 2015 |
20142 |
496.41 |
| Jun 10 2015 |
25748 |
468.45 |
| Jun 03 2015 |
8258 |
428.57 |
| Jun 03 2015 |
18388 |
469.04 |
| Jun 03 2015 |
20129 |
496.41 |
| Jun 03 2015 |
25898 |
468.45 |
| May 27 2015 |
8132 |
428.57 |
| May 27 2015 |
18224 |
469.04 |
| May 27 2015 |
20094 |
496.41 |
| May 27 2015 |
25692 |
468.45 |
| May 20 2015 |
8127 |
428.57 |
| May 20 2015 |
18291 |
469.04 |
| May 20 2015 |
20146 |
496.41 |
| May 20 2015 |
25710 |
468.45 |
| May 13 2015 |
8697 |
439.51 |
| May 13 2015 |
18491 |
469.04 |
| May 13 2015 |
18405 |
478.19 |
| May 13 2015 |
23812 |
455.26 |
| May 06 2015 |
8705 |
450.44 |
| May 06 2015 |
17187 |
469.07 |
| May 06 2015 |
24597 |
462.86 |
| Apr 29 2015 |
9017 |
450.44 |
| Apr 29 2015 |
17297 |
469.07 |
| Apr 29 2015 |
24801 |
462.86 |
| Apr 22 2015 |
9188 |
450.44 |
| Apr 22 2015 |
17376 |
469.07 |
| Apr 22 2015 |
24905 |
462.86 |
| Apr 15 2015 |
9077 |
450.44 |
| Apr 15 2015 |
17234 |
469.07 |
| Apr 15 2015 |
24639 |
462.86 |
| Apr 08 2015 |
9100 |
450.44 |
| Apr 08 2015 |
17486 |
469.07 |
| Apr 08 2015 |
24743 |
462.86 |
| Apr 01 2015 |
9054 |
450.44 |
| Apr 01 2015 |
17642 |
469.07 |
| Apr 01 2015 |
25177 |
462.86 |
| Mar 25 2015 |
8939 |
450.44 |
| Mar 25 2015 |
17445 |
469.07 |
| Mar 25 2015 |
24462 |
462.86 |
| Mar 18 2015 |
8500 |
450.44 |
| Mar 18 2015 |
17053 |
469.07 |
| Mar 18 2015 |
23760 |
462.86 |
| Mar 11 2015 |
8858 |
450.44 |
| Mar 11 2015 |
17210 |
469.07 |
| Mar 11 2015 |
24438 |
462.86 |
| Mar 04 2015 |
9009 |
450.44 |
| Mar 04 2015 |
17462 |
469.07 |
| Mar 04 2015 |
24720 |
462.86 |
| Feb 25 2015 |
8906 |
450.44 |
| Feb 25 2015 |
17337 |
469.07 |
| Feb 25 2015 |
24722 |
462.86 |
| Feb 18 2015 |
8973 |
450.44 |
| Feb 18 2015 |
17438 |
469.07 |
| Feb 18 2015 |
24816 |
462.86 |
| Feb 11 2015 |
9034 |
450.44 |
| Feb 11 2015 |
17503 |
469.07 |
| Feb 11 2015 |
24820 |
462.86 |
| Feb 04 2015 |
9048 |
450.44 |
| Feb 04 2015 |
17491 |
469.07 |
| Feb 04 2015 |
24847 |
462.86 |
| Jan 28 2015 |
9048 |
450.44 |
| Jan 28 2015 |
17537 |
469.07 |
| Jan 28 2015 |
24857 |
462.86 |
| Jan 21 2015 |
9058 |
450.44 |
| Jan 21 2015 |
17514 |
469.07 |
| Jan 21 2015 |
24882 |
462.86 |
| Jan 14 2015 |
9058 |
450.44 |
| Jan 14 2015 |
17500 |
469.07 |
| Jan 14 2015 |
24881 |
462.86 |
| Jan 07 2015 |
9058 |
450.44 |
| Jan 07 2015 |
17475 |
469.07 |
| Jan 07 2015 |
24854 |
462.86 |
| Dec 31 2014 |
9091 |
450.44 |
| Dec 31 2014 |
17477 |
469.07 |
| Dec 31 2014 |
24865 |
462.86 |
| Dec 24 2014 |
9091 |
450.44 |
| Dec 24 2014 |
17477 |
469.07 |
| Dec 24 2014 |
24865 |
462.86 |
| Dec 17 2014 |
9091 |
450.44 |
| Dec 17 2014 |
17458 |
469.07 |
| Dec 17 2014 |
24858 |
462.86 |
| Dec 10 2014 |
9091 |
450.44 |
| Dec 10 2014 |
17459 |
469.07 |
| Dec 10 2014 |
24858 |
462.86 |
| Dec 03 2014 |
9092 |
450.44 |
| Dec 03 2014 |
17459 |
469.07 |
| Dec 03 2014 |
24858 |
462.86 |
| Nov 26 2014 |
9092 |
450.44 |
| Nov 26 2014 |
17459 |
469.07 |
| Nov 26 2014 |
24858 |
462.86 |
| Nov 19 2014 |
9091 |
450.44 |
| Nov 19 2014 |
17459 |
469.07 |
| Nov 19 2014 |
24858 |
462.86 |
| Nov 12 2014 |
9091 |
450.44 |
| Nov 12 2014 |
17459 |
469.07 |
| Nov 12 2014 |
24858 |
462.86 |
| Nov 05 2014 |
9091 |
450.44 |
| Nov 05 2014 |
17459 |
469.07 |
| Nov 05 2014 |
24859 |
462.86 |
| Oct 29 2014 |
9091 |
450.44 |
| Oct 29 2014 |
17459 |
469.07 |
| Oct 29 2014 |
24855 |
462.86 |
| Oct 22 2014 |
9073 |
450.44 |
| Oct 22 2014 |
17391 |
469.07 |
| Oct 22 2014 |
24857 |
462.86 |
| Oct 15 2014 |
9068 |
450.44 |
| Oct 15 2014 |
17373 |
469.07 |
| Oct 15 2014 |
24780 |
462.86 |
| Oct 08 2014 |
9061 |
450.44 |
| Oct 08 2014 |
17348 |
469.07 |
| Oct 08 2014 |
24766 |
462.86 |
| Oct 01 2014 |
9074 |
450.44 |
| Oct 01 2014 |
17389 |
469.07 |
| Oct 01 2014 |
24809 |
462.86 |
| Sep 24 2014 |
9045 |
450.44 |
| Sep 24 2014 |
17311 |
469.07 |
| Sep 24 2014 |
24839 |
462.86 |
| Sep 17 2014 |
9005 |
450.44 |
| Sep 17 2014 |
17377 |
469.07 |
| Sep 17 2014 |
24781 |
462.86 |
| Sep 10 2014 |
9026 |
450.44 |
| Sep 10 2014 |
17218 |
469.07 |
| Sep 10 2014 |
24808 |
462.86 |
| Sep 03 2014 |
9037 |
450.44 |
| Sep 03 2014 |
17209 |
469.07 |
| Sep 03 2014 |
24881 |
462.86 |
| Aug 27 2014 |
8882 |
450.44 |
| Aug 27 2014 |
17334 |
469.07 |
| Aug 27 2014 |
24929 |
462.86 |
| Aug 20 2014 |
8861 |
450.44 |
| Aug 20 2014 |
17254 |
469.07 |
| Aug 20 2014 |
24961 |
462.86 |
| Aug 13 2014 |
8848 |
450.44 |
| Aug 13 2014 |
17316 |
469.07 |
| Aug 13 2014 |
25009 |
462.86 |
| Aug 06 2014 |
8804 |
450.44 |
| Aug 06 2014 |
17379 |
469.07 |
| Aug 06 2014 |
25127 |
462.86 |
| Jul 30 2014 |
8938 |
450.44 |
| Jul 30 2014 |
17398 |
469.07 |
| Jul 30 2014 |
25298 |
462.86 |
| Jul 23 2014 |
8738 |
450.44 |
| Jul 23 2014 |
17176 |
469.07 |
| Jul 23 2014 |
25068 |
462.86 |
| Apr 30 2014 |
9338 |
384.09 |
| Apr 30 2014 |
15230 |
433.68 |
| Apr 30 2014 |
16866 |
400.62 |
| Apr 23 2014 |
9566 |
384.09 |
| Apr 23 2014 |
15389 |
433.68 |
| Apr 23 2014 |
17111 |
400.62 |
| Apr 16 2014 |
9601 |
384.09 |
| Apr 16 2014 |
15272 |
433.68 |
| Apr 16 2014 |
17031 |
400.62 |
| Apr 09 2014 |
9951 |
384.09 |
| Apr 09 2014 |
15412 |
433.68 |
| Apr 09 2014 |
17316 |
400.62 |
| Apr 02 2014 |
9976 |
384.09 |
| Apr 02 2014 |
15578 |
433.68 |
| Apr 02 2014 |
16962 |
400.62 |
| Mar 26 2014 |
9812 |
384.09 |
| Mar 26 2014 |
15891 |
433.68 |
| Mar 26 2014 |
16940 |
400.62 |
| Mar 19 2014 |
9792 |
384.09 |
| Mar 19 2014 |
16016 |
433.68 |
| Mar 19 2014 |
16945 |
400.62 |
| Mar 12 2014 |
9824 |
384.09 |
| Mar 12 2014 |
16006 |
433.68 |
| Mar 12 2014 |
16967 |
400.62 |
| Mar 05 2014 |
9713 |
384.09 |
| Mar 05 2014 |
16019 |
433.68 |
| Mar 05 2014 |
16864 |
400.62 |
| Feb 26 2014 |
9692 |
384.09 |
| Feb 26 2014 |
16046 |
433.68 |
| Feb 26 2014 |
16896 |
400.62 |
| Feb 19 2014 |
9742 |
384.09 |
| Feb 19 2014 |
16069 |
433.68 |
| Feb 19 2014 |
16913 |
400.62 |
| Feb 12 2014 |
9736 |
384.09 |
| Feb 12 2014 |
16072 |
433.68 |
| Feb 12 2014 |
16891 |
400.62 |
| Feb 05 2014 |
9779 |
384.09 |
| Feb 05 2014 |
16179 |
433.68 |
| Feb 05 2014 |
16971 |
400.62 |
| Jan 29 2014 |
9736 |
384.09 |
| Jan 29 2014 |
16288 |
433.68 |
| Jan 29 2014 |
16977 |
400.62 |
| Jan 22 2014 |
9698 |
384.09 |
| Jan 22 2014 |
16251 |
433.68 |
| Jan 22 2014 |
16918 |
400.62 |
| Jan 15 2014 |
9705 |
384.09 |
| Jan 15 2014 |
16293 |
433.68 |
| Jan 15 2014 |
16950 |
400.62 |
| Jan 08 2014 |
9661 |
384.09 |
| Jan 08 2014 |
16312 |
433.68 |
| Jan 08 2014 |
16909 |
400.62 |
| Jan 01 2014 |
9661 |
384.09 |
| Jan 01 2014 |
16316 |
433.68 |
| Jan 01 2014 |
16910 |
400.62 |
| Dec 25 2013 |
9661 |
384.09 |
| Dec 25 2013 |
16316 |
433.68 |
| Dec 25 2013 |
16914 |
400.62 |
| Dec 18 2013 |
9661 |
384.09 |
| Dec 18 2013 |
16316 |
433.68 |
| Dec 18 2013 |
16914 |
400.62 |
| Dec 11 2013 |
9662 |
384.09 |
| Dec 11 2013 |
16316 |
433.68 |
| Dec 11 2013 |
16915 |
400.62 |
| Dec 04 2013 |
9663 |
384.09 |
| Dec 04 2013 |
16316 |
433.68 |
| Dec 04 2013 |
16916 |
400.62 |
| Nov 27 2013 |
9663 |
384.09 |
| Nov 27 2013 |
16316 |
433.68 |
| Nov 27 2013 |
16916 |
400.62 |
| Nov 20 2013 |
9663 |
384.09 |
| Nov 20 2013 |
16316 |
433.68 |
| Nov 20 2013 |
16917 |
400.62 |
| Nov 13 2013 |
9663 |
384.09 |
| Nov 13 2013 |
16318 |
433.68 |
| Nov 13 2013 |
16917 |
400.62 |
| Nov 06 2013 |
9663 |
384.09 |
| Nov 06 2013 |
16318 |
433.68 |
| Nov 06 2013 |
16917 |
400.62 |
| Oct 30 2013 |
9663 |
384.09 |
| Oct 30 2013 |
16316 |
433.68 |
| Oct 30 2013 |
16916 |
400.62 |
| Oct 23 2013 |
9657 |
384.09 |
| Oct 23 2013 |
16317 |
433.68 |
| Oct 23 2013 |
16914 |
400.62 |
| Oct 16 2013 |
9689 |
384.09 |
| Oct 16 2013 |
16293 |
433.68 |
| Oct 16 2013 |
16910 |
400.62 |
| Oct 09 2013 |
9606 |
384.09 |
| Oct 09 2013 |
16283 |
433.68 |
| Oct 09 2013 |
16811 |
400.62 |
| Oct 02 2013 |
9612 |
384.09 |
| Oct 02 2013 |
16271 |
433.68 |
| Oct 02 2013 |
16835 |
400.62 |
| Sep 25 2013 |
9590 |
384.09 |
| Sep 25 2013 |
16182 |
433.68 |
| Sep 25 2013 |
16788 |
400.62 |
| Sep 18 2013 |
9511 |
384.09 |
| Sep 18 2013 |
16088 |
433.68 |
| Sep 18 2013 |
16659 |
400.62 |
| Sep 11 2013 |
9509 |
384.09 |
| Sep 11 2013 |
15996 |
433.68 |
| Sep 11 2013 |
16533 |
400.62 |
| Sep 04 2013 |
9619 |
384.09 |
| Sep 04 2013 |
15989 |
433.68 |
| Sep 04 2013 |
16659 |
400.62 |
| Aug 28 2013 |
9610 |
384.09 |
| Aug 28 2013 |
15963 |
433.68 |
| Aug 28 2013 |
16643 |
400.62 |
| Aug 21 2013 |
9653 |
384.09 |
| Aug 21 2013 |
16045 |
433.68 |
| Aug 21 2013 |
16721 |
400.62 |
| Aug 14 2013 |
9693 |
384.09 |
| Aug 14 2013 |
16126 |
433.68 |
| Aug 14 2013 |
16480 |
400.62 |
| Aug 07 2013 |
9695 |
384.09 |
| Aug 07 2013 |
16323 |
433.68 |
| Aug 07 2013 |
16660 |
400.62 |
| Jul 31 2013 |
9857 |
384.09 |
| Jul 31 2013 |
16455 |
433.68 |
| Jul 31 2013 |
16860 |
400.62 |
| Jul 24 2013 |
9777 |
384.09 |
| Jul 24 2013 |
16610 |
433.68 |
| Jul 24 2013 |
16959 |
400.62 |
| Jul 17 2013 |
9800 |
384.09 |
| Jul 17 2013 |
16670 |
433.68 |
| Jul 17 2013 |
17003 |
400.62 |
| Jul 10 2013 |
9851 |
384.09 |
| Jul 10 2013 |
16838 |
433.68 |
| Jul 10 2013 |
17195 |
400.62 |
| Jul 03 2013 |
9856 |
384.09 |
| Jul 03 2013 |
16980 |
433.68 |
| Jul 03 2013 |
17213 |
400.62 |
| Jun 26 2013 |
9843 |
384.09 |
| Jun 26 2013 |
17257 |
433.68 |
| Jun 26 2013 |
17421 |
400.62 |
| Jun 19 2013 |
9970 |
384.09 |
| Jun 19 2013 |
17461 |
433.68 |
| Jun 19 2013 |
17357 |
400.62 |
| Jun 12 2013 |
10044 |
384.09 |
| Jun 12 2013 |
17511 |
433.68 |
| Jun 12 2013 |
17563 |
400.62 |
| Jun 05 2013 |
9977 |
384.09 |
| Jun 05 2013 |
17286 |
433.68 |
| Jun 05 2013 |
17437 |
400.62 |
| May 29 2013 |
9893 |
384.09 |
| May 29 2013 |
17305 |
433.68 |
| May 29 2013 |
17446 |
400.62 |
| May 22 2013 |
10127 |
384.09 |
| May 22 2013 |
17571 |
433.68 |
| May 22 2013 |
17774 |
400.62 |
| May 15 2013 |
10154 |
384.09 |
| May 15 2013 |
17670 |
433.68 |
| May 15 2013 |
17765 |
400.62 |
| May 01 2013 |
8468 |
450.21 |
| May 01 2013 |
14549 |
424.29 |
| May 01 2013 |
20700 |
459.93 |
| May 01 2013 |
24524 |
444.81 |
| Apr 24 2013 |
8356 |
450.21 |
| Apr 24 2013 |
14147 |
424.29 |
| Apr 24 2013 |
20678 |
459.93 |
| Apr 24 2013 |
24409 |
444.81 |
| Apr 17 2013 |
8520 |
450.21 |
| Apr 17 2013 |
14203 |
424.29 |
| Apr 17 2013 |
20644 |
459.93 |
| Apr 17 2013 |
24457 |
444.81 |
| Apr 10 2013 |
8506 |
450.21 |
| Apr 10 2013 |
14164 |
424.29 |
| Apr 10 2013 |
20284 |
459.93 |
| Apr 10 2013 |
24293 |
444.81 |
| Apr 03 2013 |
8446 |
450.21 |
| Apr 03 2013 |
14159 |
424.29 |
| Apr 03 2013 |
20102 |
459.93 |
| Apr 03 2013 |
24239 |
444.81 |
| Mar 27 2013 |
8609 |
450.21 |
| Mar 27 2013 |
14474 |
424.29 |
| Mar 27 2013 |
20108 |
459.93 |
| Mar 27 2013 |
24362 |
444.81 |
| Mar 20 2013 |
8073 |
450.21 |
| Mar 20 2013 |
14429 |
424.29 |
| Mar 20 2013 |
19774 |
459.93 |
| Mar 20 2013 |
24306 |
444.81 |
| Mar 13 2013 |
24248 |
444.81 |
| Oct 19 2012 |
7609 |
450.21 |
| Oct 19 2012 |
13511 |
424.29 |
| Oct 19 2012 |
17774 |
459.93 |
| Oct 19 2012 |
23228 |
444.81 |
| Sep 23 2012 |
7497 |
450.21 |
| Sep 23 2012 |
13392 |
424.29 |
| Sep 23 2012 |
17629 |
459.93 |
| Sep 23 2012 |
23025 |
444.81 |
| Aug 31 2012 |
7030 |
450.21 |
| Aug 31 2012 |
12851 |
424.29 |
| Aug 31 2012 |
17139 |
459.93 |
| Aug 31 2012 |
22489 |
444.81 |
| Aug 24 2012 |
6917 |
450.21 |
| Aug 24 2012 |
12714 |
424.29 |
| Aug 24 2012 |
16910 |
459.93 |
| Aug 24 2012 |
22293 |
444.81 |
| Aug 10 2012 |
6602 |
450.21 |
| Aug 10 2012 |
12332 |
424.29 |
| Aug 10 2012 |
16280 |
459.93 |
| Aug 10 2012 |
21711 |
444.81 |
| Aug 03 2012 |
6334 |
450.21 |
| Aug 03 2012 |
12090 |
424.29 |
| Aug 03 2012 |
16008 |
459.93 |
| Aug 03 2012 |
21436 |
444.81 |
| Jul 27 2012 |
5951 |
450.21 |
| Jul 27 2012 |
11961 |
424.29 |
| Jul 27 2012 |
15462 |
459.93 |
| Jul 27 2012 |
21032 |
444.81 |
| Jul 06 2012 |
5581 |
450.21 |
| Jul 06 2012 |
11513 |
424.29 |
| Jul 06 2012 |
14660 |
459.93 |
| Jul 06 2012 |
20425 |
444.81 |
| Jun 22 2012 |
5704 |
450.21 |
| Jun 22 2012 |
11321 |
424.29 |
| Jun 22 2012 |
13310 |
459.93 |
| Jun 22 2012 |
19604 |
444.81 |
| Jun 15 2012 |
5675 |
450.21 |
| Jun 15 2012 |
11179 |
424.29 |
| Jun 15 2012 |
13242 |
459.93 |
| Jun 15 2012 |
20024 |
444.81 |
| Jun 08 2012 |
5715 |
450.21 |
| Jun 08 2012 |
10963 |
424.29 |
| Jun 08 2012 |
13207 |
459.93 |
| Jun 08 2012 |
19856 |
444.81 |
| Jun 01 2012 |
6009 |
450.21 |
| Jun 01 2012 |
10967 |
424.29 |
| Jun 01 2012 |
12595 |
459.93 |
| Jun 01 2012 |
19616 |
444.81 |
| May 25 2012 |
5890 |
450.21 |
| May 25 2012 |
10287 |
424.29 |
| May 25 2012 |
10401 |
459.93 |
| May 25 2012 |
18331 |
444.81 |
| May 18 2012 |
6087 |
450.21 |
| May 18 2012 |
10545 |
459.93 |
| May 18 2012 |
19704 |
455.07 |
| May 11 2012 |
6049 |
450.21 |
| May 11 2012 |
10417 |
459.93 |
| May 11 2012 |
19606 |
455.07 |
