| Jun 09 2017 |
13674 |
452.97 |
| Jun 09 2017 |
17562 |
452.97 |
| Jun 02 2017 |
13695 |
452.97 |
| Jun 02 2017 |
17825 |
452.97 |
| May 26 2017 |
13781 |
452.97 |
| May 26 2017 |
17894 |
452.97 |
| May 19 2017 |
13796 |
452.97 |
| May 19 2017 |
18100 |
452.97 |
| May 12 2017 |
13956 |
452.97 |
| May 12 2017 |
18185 |
452.97 |
| May 05 2017 |
13938 |
452.97 |
| May 05 2017 |
18179 |
452.97 |
| Apr 28 2017 |
13738 |
452.97 |
| Apr 28 2017 |
17972 |
452.97 |
| Apr 21 2017 |
13951 |
452.97 |
| Apr 21 2017 |
18137 |
452.97 |
| Apr 14 2017 |
13992 |
452.97 |
| Apr 14 2017 |
18147 |
452.97 |
| Apr 07 2017 |
14105 |
452.97 |
| Apr 07 2017 |
17892 |
452.97 |
| Mar 31 2017 |
14436 |
452.97 |
| Mar 31 2017 |
18105 |
452.97 |
| Mar 24 2017 |
14313 |
452.97 |
| Mar 24 2017 |
17868 |
452.97 |
| Mar 17 2017 |
14396 |
452.97 |
| Mar 17 2017 |
17994 |
452.97 |
| Mar 10 2017 |
14530 |
452.97 |
| Mar 10 2017 |
18056 |
452.97 |
| Mar 03 2017 |
14429 |
452.97 |
| Mar 03 2017 |
17964 |
452.97 |
| Feb 24 2017 |
14367 |
452.97 |
| Feb 24 2017 |
17988 |
452.97 |
| Feb 17 2017 |
14188 |
452.97 |
| Feb 17 2017 |
18044 |
452.97 |
| Feb 10 2017 |
14236 |
452.97 |
| Feb 10 2017 |
18153 |
452.97 |
| Feb 03 2017 |
14250 |
452.97 |
| Feb 03 2017 |
18123 |
452.97 |
| Jan 27 2017 |
14281 |
452.97 |
| Jan 27 2017 |
18135 |
452.97 |
| Jan 20 2017 |
14254 |
452.97 |
| Jan 20 2017 |
18089 |
452.97 |
| Jan 13 2017 |
14258 |
452.97 |
| Jan 13 2017 |
18067 |
452.97 |
| Jan 06 2017 |
14265 |
452.97 |
| Jan 06 2017 |
18069 |
452.97 |
| Dec 30 2016 |
14271 |
452.97 |
| Dec 30 2016 |
18075 |
452.97 |
| Dec 23 2016 |
14271 |
452.97 |
| Dec 23 2016 |
18075 |
452.97 |
| Dec 16 2016 |
14266 |
452.97 |
| Dec 16 2016 |
18073 |
452.97 |
| Dec 09 2016 |
14274 |
452.97 |
| Dec 09 2016 |
18071 |
452.97 |
| Dec 02 2016 |
14274 |
452.97 |
| Dec 02 2016 |
18072 |
452.97 |
| Nov 25 2016 |
14271 |
452.97 |
| Nov 25 2016 |
18070 |
452.97 |
| Nov 18 2016 |
14271 |
452.97 |
| Nov 18 2016 |
18070 |
452.97 |
| Nov 11 2016 |
14271 |
452.97 |
| Nov 11 2016 |
18062 |
452.97 |
| Nov 04 2016 |
14271 |
452.97 |
| Nov 04 2016 |
18062 |
452.97 |
| Oct 28 2016 |
14272 |
452.97 |
| Oct 28 2016 |
18080 |
452.97 |
| Oct 21 2016 |
14275 |
452.97 |
| Oct 21 2016 |
18096 |
452.97 |
| Oct 14 2016 |
14233 |
452.97 |
| Oct 14 2016 |
18080 |
452.97 |
| Oct 07 2016 |
14250 |
452.97 |
| Oct 07 2016 |
18085 |
452.97 |
| Sep 30 2016 |
14286 |
452.97 |
| Sep 30 2016 |
18105 |
452.97 |
| Sep 23 2016 |
14291 |
452.97 |
| Sep 23 2016 |
17963 |
452.97 |
| Sep 16 2016 |
14370 |
452.97 |
| Sep 16 2016 |
18005 |
452.97 |
| Sep 09 2016 |
14464 |
452.97 |
| Sep 09 2016 |
18088 |
452.97 |
| Sep 02 2016 |
14619 |
452.97 |
| Sep 02 2016 |
18234 |
452.97 |
| Aug 26 2016 |
14674 |
452.97 |
| Aug 26 2016 |
18011 |
452.97 |
| Aug 19 2016 |
14704 |
452.97 |
| Aug 19 2016 |
18022 |
452.97 |
| Aug 12 2016 |
14890 |
452.97 |
| Aug 12 2016 |
19653 |
452.97 |
| Aug 05 2016 |
14838 |
452.97 |
| Aug 05 2016 |
19772 |
452.97 |
| Jul 29 2016 |
14886 |
452.97 |
| Jul 29 2016 |
19963 |
452.97 |
| Jul 22 2016 |
15095 |
452.97 |
| Jul 22 2016 |
20181 |
452.97 |
| Jun 22 2016 |
15397 |
452.97 |
| Jun 22 2016 |
21233 |
452.97 |
| Jun 15 2016 |
15434 |
452.97 |
| Jun 15 2016 |
21433 |
452.97 |
| May 18 2016 |
14432 |
440.83 |
| May 18 2016 |
19987 |
440.83 |
| May 11 2016 |
14348 |
440.83 |
| May 11 2016 |
19987 |
440.83 |
| May 04 2016 |
14241 |
440.83 |
| May 04 2016 |
19885 |
440.83 |
| Apr 27 2016 |
14511 |
440.83 |
| Apr 27 2016 |
20186 |
440.83 |
| Apr 20 2016 |
14549 |
440.83 |
| Apr 20 2016 |
20216 |
440.83 |
| Apr 13 2016 |
14425 |
440.83 |
| Apr 13 2016 |
20207 |
440.83 |
| Apr 06 2016 |
14459 |
440.83 |
| Apr 06 2016 |
20443 |
440.83 |
| Mar 30 2016 |
14381 |
440.83 |
| Mar 30 2016 |
20282 |
440.83 |
| Mar 23 2016 |
14396 |
440.83 |
| Mar 23 2016 |
20418 |
440.83 |
| Mar 16 2016 |
14300 |
440.83 |
| Mar 16 2016 |
20368 |
440.83 |
| Mar 09 2016 |
14243 |
440.83 |
| Mar 09 2016 |
20414 |
440.83 |
| Mar 02 2016 |
14196 |
440.83 |
| Mar 02 2016 |
20275 |
440.83 |
| Feb 24 2016 |
14115 |
440.83 |
| Feb 24 2016 |
20221 |
440.83 |
| Feb 17 2016 |
14173 |
440.83 |
| Feb 17 2016 |
20422 |
440.83 |
| Feb 10 2016 |
14160 |
440.83 |
| Feb 10 2016 |
20384 |
440.83 |
| Feb 03 2016 |
14159 |
440.83 |
| Feb 03 2016 |
20395 |
440.83 |
| Jan 27 2016 |
14131 |
440.83 |
| Jan 27 2016 |
20399 |
440.83 |
| Jan 20 2016 |
14165 |
440.83 |
| Jan 20 2016 |
20407 |
440.83 |
| Jan 13 2016 |
14191 |
440.83 |
| Jan 13 2016 |
20430 |
440.83 |
| Jan 06 2016 |
14200 |
440.83 |
| Jan 06 2016 |
20435 |
440.83 |
| Dec 30 2015 |
14200 |
440.83 |
| Dec 30 2015 |
20429 |
440.83 |
| Dec 23 2015 |
14199 |
440.83 |
| Dec 23 2015 |
20429 |
440.83 |
| Dec 16 2015 |
14199 |
440.83 |
| Dec 16 2015 |
20429 |
440.83 |
| Dec 09 2015 |
14204 |
440.83 |
| Dec 09 2015 |
20433 |
440.83 |
| Dec 02 2015 |
14205 |
440.83 |
| Dec 02 2015 |
20434 |
440.83 |
| Nov 25 2015 |
14205 |
440.83 |
| Nov 25 2015 |
20435 |
440.83 |
| Nov 18 2015 |
14205 |
440.83 |
| Nov 18 2015 |
20434 |
440.83 |
| Nov 11 2015 |
14205 |
440.83 |
| Nov 11 2015 |
20416 |
440.83 |
| Nov 04 2015 |
14205 |
440.83 |
| Nov 04 2015 |
20416 |
440.83 |
| Oct 28 2015 |
14180 |
440.83 |
| Oct 28 2015 |
20385 |
440.83 |
| Oct 21 2015 |
14191 |
440.83 |
| Oct 21 2015 |
20363 |
440.83 |
| Oct 14 2015 |
14207 |
440.83 |
| Oct 14 2015 |
20366 |
440.83 |
| Oct 07 2015 |
14176 |
440.83 |
| Oct 07 2015 |
20376 |
440.83 |
| Sep 30 2015 |
14175 |
440.83 |
| Sep 30 2015 |
20388 |
440.83 |
| Sep 23 2015 |
14169 |
440.83 |
| Sep 23 2015 |
20441 |
440.83 |
| Sep 16 2015 |
14157 |
440.83 |
| Sep 16 2015 |
20348 |
440.83 |
| Sep 09 2015 |
14138 |
440.83 |
| Sep 09 2015 |
20311 |
440.83 |
| Sep 02 2015 |
14031 |
440.83 |
| Sep 02 2015 |
20303 |
440.83 |
| Aug 26 2015 |
14234 |
440.83 |
| Aug 26 2015 |
20475 |
440.83 |
| Aug 19 2015 |
14265 |
440.83 |
| Aug 19 2015 |
20667 |
440.83 |
| Aug 12 2015 |
14360 |
440.83 |
| Aug 12 2015 |
20739 |
440.83 |
| Aug 05 2015 |
14301 |
440.83 |
| Aug 05 2015 |
20724 |
440.83 |
| Jul 29 2015 |
14461 |
440.83 |
| Jul 29 2015 |
20930 |
440.83 |
| Jul 22 2015 |
14423 |
440.83 |
| Jul 22 2015 |
20986 |
440.83 |
| Jul 15 2015 |
14533 |
440.83 |
| Jul 15 2015 |
21143 |
440.83 |
| Jul 08 2015 |
14577 |
440.83 |
| Jul 08 2015 |
21298 |
440.83 |
| Jul 01 2015 |
14682 |
440.83 |
| Jul 01 2015 |
21405 |
440.83 |
| Jun 24 2015 |
14725 |
440.83 |
| Jun 24 2015 |
21480 |
440.83 |
| Jun 17 2015 |
14746 |
440.83 |
| Jun 17 2015 |
21499 |
440.83 |
| Jun 10 2015 |
14764 |
440.83 |
| Jun 10 2015 |
21492 |
440.83 |
| Jun 03 2015 |
14751 |
440.83 |
| Jun 03 2015 |
21688 |
440.83 |
| May 27 2015 |
14704 |
440.83 |
| May 27 2015 |
21498 |
440.83 |
| May 14 2014 |
13075 |
415.43 |
| May 14 2014 |
18785 |
415.43 |
| May 07 2014 |
12886 |
415.43 |
| May 07 2014 |
18503 |
415.43 |
| Apr 30 2014 |
13332 |
415.43 |
| Apr 30 2014 |
18992 |
415.43 |
| Apr 23 2014 |
13469 |
415.43 |
| Apr 23 2014 |
19262 |
415.43 |
| Apr 16 2014 |
13372 |
415.43 |
| Apr 16 2014 |
19152 |
415.43 |
| Apr 09 2014 |
13508 |
415.43 |
| Apr 09 2014 |
19468 |
415.43 |
| Apr 02 2014 |
13643 |
415.43 |
| Apr 02 2014 |
19097 |
415.43 |
| Mar 26 2014 |
13925 |
415.43 |
| Mar 26 2014 |
19070 |
415.43 |
| Mar 19 2014 |
13994 |
415.43 |
| Mar 19 2014 |
19050 |
415.43 |
| Mar 12 2014 |
14004 |
415.43 |
| Mar 12 2014 |
19108 |
415.43 |
| Mar 05 2014 |
14027 |
415.43 |
| Mar 05 2014 |
19011 |
415.43 |
| Feb 26 2014 |
14037 |
415.43 |
| Feb 26 2014 |
19021 |
415.43 |
| Feb 19 2014 |
14063 |
415.43 |
| Feb 19 2014 |
19058 |
415.43 |
| Feb 12 2014 |
14076 |
415.43 |
| Feb 12 2014 |
19000 |
415.43 |
| Feb 05 2014 |
14171 |
415.43 |
| Feb 05 2014 |
19070 |
415.43 |
| Jan 29 2014 |
14257 |
415.43 |
| Jan 29 2014 |
19090 |
415.43 |
| Jan 22 2014 |
14214 |
415.43 |
| Jan 22 2014 |
19016 |
415.43 |
| Jan 15 2014 |
14246 |
415.43 |
| Jan 15 2014 |
19049 |
415.43 |
| Jan 08 2014 |
14262 |
415.43 |
| Jan 08 2014 |
18993 |
415.43 |
| Jan 01 2014 |
14266 |
415.43 |
| Jan 01 2014 |
18996 |
415.43 |
| Dec 25 2013 |
14266 |
415.43 |
| Dec 25 2013 |
19003 |
415.43 |
| Dec 18 2013 |
14266 |
415.43 |
| Dec 18 2013 |
19003 |
415.43 |
| Dec 11 2013 |
14266 |
415.43 |
| Dec 11 2013 |
19004 |
415.43 |
| Dec 04 2013 |
14266 |
415.43 |
| Dec 04 2013 |
19005 |
415.43 |
| Nov 27 2013 |
14266 |
415.43 |
| Nov 27 2013 |
19005 |
415.43 |
| Nov 20 2013 |
14266 |
415.43 |
| Nov 20 2013 |
19006 |
415.43 |
| Nov 13 2013 |
14267 |
415.43 |
| Nov 13 2013 |
19006 |
415.43 |
| Nov 06 2013 |
14268 |
415.43 |
| Nov 06 2013 |
19006 |
415.43 |
| Oct 30 2013 |
14266 |
415.43 |
| Oct 30 2013 |
19004 |
415.43 |
| Oct 23 2013 |
14267 |
415.43 |
| Oct 23 2013 |
19002 |
415.43 |
| Oct 16 2013 |
14242 |
415.43 |
| Oct 16 2013 |
18989 |
415.43 |
| Oct 09 2013 |
14237 |
415.43 |
| Oct 09 2013 |
18875 |
415.43 |
| Oct 02 2013 |
14227 |
415.43 |
| Oct 02 2013 |
18908 |
415.43 |
| Sep 25 2013 |
14141 |
415.43 |
| Sep 25 2013 |
18865 |
415.43 |
| Sep 18 2013 |
14078 |
415.43 |
| Sep 18 2013 |
18715 |
415.43 |
| Sep 11 2013 |
13996 |
415.43 |
| Sep 11 2013 |
18606 |
415.43 |
| Sep 04 2013 |
14032 |
415.43 |
| Sep 04 2013 |
18712 |
415.43 |
| Aug 28 2013 |
14021 |
415.43 |
| Aug 28 2013 |
18667 |
415.43 |
| Aug 21 2013 |
14099 |
415.43 |
| Aug 21 2013 |
18783 |
415.43 |
| Aug 14 2013 |
14195 |
415.43 |
| Aug 14 2013 |
18531 |
415.43 |
| Aug 07 2013 |
14389 |
415.43 |
| Aug 07 2013 |
18731 |
415.43 |
| Jul 31 2013 |
14484 |
415.43 |
| Jul 31 2013 |
18934 |
415.43 |
| Jul 24 2013 |
14641 |
415.43 |
| Jul 24 2013 |
19040 |
415.43 |
| Jul 17 2013 |
14698 |
415.43 |
| Jul 17 2013 |
19107 |
415.43 |
| Jul 10 2013 |
14853 |
415.43 |
| Jul 10 2013 |
19323 |
415.43 |
| Jul 03 2013 |
14993 |
415.43 |
| Jul 03 2013 |
19315 |
415.43 |
| Jun 26 2013 |
15252 |
415.43 |
| Jun 26 2013 |
19524 |
415.43 |
| Jun 19 2013 |
15411 |
415.43 |
| Jun 19 2013 |
19488 |
415.43 |
| Jun 12 2013 |
15488 |
415.43 |
| Jun 12 2013 |
19728 |
415.43 |
| Jun 05 2013 |
15286 |
415.43 |
| Jun 05 2013 |
19562 |
415.43 |
