| May 04 2016 |
10705 |
421.04 |
| May 04 2016 |
16880 |
421.04 |
| Apr 27 2016 |
10911 |
421.04 |
| Apr 27 2016 |
17153 |
421.04 |
| Apr 20 2016 |
10872 |
421.04 |
| Apr 20 2016 |
17181 |
421.04 |
| Apr 13 2016 |
11120 |
421.04 |
| Apr 13 2016 |
17126 |
421.04 |
| Apr 06 2016 |
11362 |
421.04 |
| Apr 06 2016 |
17319 |
421.04 |
| Mar 30 2016 |
11251 |
421.04 |
| Mar 30 2016 |
17200 |
421.04 |
| Mar 23 2016 |
11467 |
421.04 |
| Mar 23 2016 |
17341 |
421.04 |
| Mar 16 2016 |
11559 |
421.04 |
| Mar 16 2016 |
17283 |
421.04 |
| Mar 09 2016 |
11606 |
421.04 |
| Mar 09 2016 |
17330 |
421.04 |
| Mar 02 2016 |
11451 |
421.04 |
| Mar 02 2016 |
17223 |
421.04 |
| Feb 24 2016 |
11452 |
421.04 |
| Feb 24 2016 |
17155 |
421.04 |
| Feb 17 2016 |
11593 |
421.04 |
| Feb 17 2016 |
17331 |
421.04 |
| Feb 10 2016 |
11567 |
421.04 |
| Feb 10 2016 |
17317 |
421.04 |
| Feb 03 2016 |
11588 |
421.04 |
| Feb 03 2016 |
17328 |
421.04 |
| Jan 27 2016 |
11629 |
421.04 |
| Jan 27 2016 |
17357 |
421.04 |
| Jan 20 2016 |
11618 |
421.04 |
| Jan 20 2016 |
17358 |
421.04 |
| Jan 13 2016 |
11631 |
421.04 |
| Jan 13 2016 |
17380 |
421.04 |
| Jan 06 2016 |
11631 |
421.04 |
| Jan 06 2016 |
17388 |
421.04 |
| Dec 30 2015 |
11631 |
421.04 |
| Dec 30 2015 |
17389 |
421.04 |
| Dec 23 2015 |
11633 |
421.04 |
| Dec 23 2015 |
17388 |
421.04 |
| Dec 16 2015 |
11633 |
421.04 |
| Dec 16 2015 |
17388 |
421.04 |
| Dec 09 2015 |
11632 |
421.04 |
| Dec 09 2015 |
17395 |
421.04 |
| Dec 02 2015 |
11633 |
421.04 |
| Dec 02 2015 |
17396 |
421.04 |
| Nov 25 2015 |
11633 |
421.04 |
| Nov 25 2015 |
17397 |
421.04 |
| Nov 18 2015 |
11632 |
421.04 |
| Nov 18 2015 |
17396 |
421.04 |
| Nov 11 2015 |
11623 |
421.04 |
| Nov 11 2015 |
17390 |
421.04 |
| Nov 04 2015 |
11623 |
421.04 |
| Nov 04 2015 |
17390 |
421.04 |
| Oct 28 2015 |
11624 |
421.04 |
| Oct 28 2015 |
17364 |
421.04 |
| Oct 21 2015 |
11580 |
421.04 |
| Oct 21 2015 |
17349 |
421.04 |
| Oct 14 2015 |
11577 |
421.04 |
| Oct 14 2015 |
17355 |
421.04 |
| Oct 07 2015 |
11602 |
421.04 |
| Oct 07 2015 |
17354 |
421.04 |
| Sep 30 2015 |
11608 |
421.04 |
| Sep 30 2015 |
17373 |
421.04 |
| Sep 23 2015 |
11677 |
421.04 |
| Sep 23 2015 |
17414 |
421.04 |
| Sep 16 2015 |
11564 |
421.04 |
| Sep 16 2015 |
9416 |
394.82 |
| Sep 16 2015 |
15414 |
407.93 |
| Sep 09 2015 |
11529 |
421.04 |
| Sep 09 2015 |
9446 |
394.82 |
| Sep 09 2015 |
15374 |
407.93 |
| Sep 02 2015 |
11603 |
421.04 |
| Sep 02 2015 |
12233 |
422.62 |
| Sep 02 2015 |
17415 |
422.09 |
| Aug 26 2015 |
11739 |
421.04 |
| Aug 26 2015 |
12389 |
422.62 |
| Aug 26 2015 |
17590 |
422.09 |
| Aug 19 2015 |
11945 |
421.04 |
| Aug 19 2015 |
12434 |
422.62 |
| Aug 19 2015 |
17769 |
422.09 |
| Aug 12 2015 |
11965 |
421.04 |
| Aug 12 2015 |
12511 |
422.62 |
| Aug 12 2015 |
17857 |
422.09 |
| Aug 05 2015 |
12033 |
421.04 |
| Aug 05 2015 |
12485 |
422.62 |
| Aug 05 2015 |
17841 |
422.09 |
| Jul 29 2015 |
12085 |
421.04 |
| Jul 29 2015 |
13200 |
427.96 |
| Jul 29 2015 |
18751 |
426.58 |
| Jul 22 2015 |
12119 |
421.04 |
| Jul 22 2015 |
13158 |
427.96 |
| Jul 22 2015 |
18779 |
426.58 |
| Jul 15 2015 |
12345 |
421.04 |
| Jul 15 2015 |
13250 |
427.96 |
| Jul 15 2015 |
18933 |
426.58 |
| Jul 08 2015 |
12429 |
421.04 |
| Jul 08 2015 |
13279 |
427.96 |
| Jul 08 2015 |
19054 |
426.58 |
| Jul 01 2015 |
12490 |
421.04 |
| Jul 01 2015 |
13366 |
427.96 |
| Jul 01 2015 |
19143 |
426.58 |
| Jun 24 2015 |
12503 |
421.04 |
| Jun 24 2015 |
11056 |
405.53 |
| Jun 24 2015 |
15927 |
405.09 |
| Jun 17 2015 |
12479 |
421.04 |
| Jun 17 2015 |
10558 |
400.2 |
| Jun 17 2015 |
15292 |
400.2 |
| Jun 10 2015 |
12554 |
421.04 |
| Jun 10 2015 |
10600 |
400.2 |
| Jun 10 2015 |
15267 |
400.2 |
| Jun 03 2015 |
12704 |
421.04 |
| Jun 03 2015 |
10647 |
400.2 |
| Jun 03 2015 |
15444 |
400.2 |
| May 27 2015 |
12574 |
421.04 |
| May 27 2015 |
10624 |
400.2 |
| May 27 2015 |
15320 |
400.2 |
| May 20 2015 |
12645 |
421.04 |
| May 20 2015 |
10672 |
400.2 |
| May 20 2015 |
15377 |
400.2 |
| May 13 2015 |
12783 |
421.04 |
| May 13 2015 |
10652 |
400.2 |
| May 13 2015 |
15436 |
400.2 |
| May 06 2015 |
10341 |
400.2 |
| May 06 2015 |
15144 |
400.2 |
| Apr 29 2015 |
10488 |
400.2 |
| Apr 29 2015 |
15401 |
400.2 |
| Apr 22 2015 |
10551 |
400.2 |
| Apr 22 2015 |
15478 |
400.2 |
| Apr 15 2015 |
10492 |
400.2 |
| Apr 15 2015 |
15425 |
400.2 |
| Apr 08 2015 |
10661 |
400.2 |
| Apr 08 2015 |
15473 |
400.2 |
| Apr 01 2015 |
10763 |
400.2 |
| Apr 01 2015 |
15764 |
400.2 |
| Mar 25 2015 |
10657 |
400.2 |
| Mar 25 2015 |
15309 |
400.2 |
| Mar 18 2015 |
10536 |
400.2 |
| Mar 18 2015 |
15000 |
400.2 |
| Mar 11 2015 |
10621 |
400.2 |
| Mar 11 2015 |
15471 |
400.2 |
| Mar 04 2015 |
10780 |
400.2 |
| Mar 04 2015 |
15636 |
400.2 |
| Feb 25 2015 |
10727 |
400.2 |
| Feb 25 2015 |
15663 |
400.2 |
| Feb 18 2015 |
10799 |
400.2 |
| Feb 18 2015 |
15736 |
400.2 |
| Feb 11 2015 |
10820 |
400.2 |
| Feb 11 2015 |
15758 |
400.2 |
| Feb 04 2015 |
10828 |
400.2 |
| Feb 04 2015 |
15780 |
400.2 |
| Jan 28 2015 |
10844 |
400.2 |
| Jan 28 2015 |
15786 |
400.2 |
| Jan 21 2015 |
10846 |
400.2 |
| Jan 21 2015 |
15804 |
400.2 |
| Jan 14 2015 |
10862 |
400.2 |
| Jan 14 2015 |
15823 |
400.2 |
| Jan 07 2015 |
10841 |
400.2 |
| Jan 07 2015 |
15801 |
400.2 |
| Dec 31 2014 |
10843 |
400.2 |
| Dec 31 2014 |
15808 |
400.2 |
| Dec 24 2014 |
10843 |
400.2 |
| Dec 24 2014 |
15808 |
400.2 |
| Dec 17 2014 |
10830 |
400.2 |
| Dec 17 2014 |
15801 |
400.2 |
| Dec 10 2014 |
10830 |
400.2 |
| Dec 10 2014 |
15801 |
400.2 |
| Dec 03 2014 |
10830 |
400.2 |
| Dec 03 2014 |
15802 |
400.2 |
| Nov 26 2014 |
10830 |
400.2 |
| Nov 26 2014 |
15802 |
400.2 |
| Nov 19 2014 |
10830 |
400.2 |
| Nov 19 2014 |
15803 |
400.2 |
| Nov 12 2014 |
10830 |
400.2 |
| Nov 12 2014 |
15803 |
400.2 |
| Nov 05 2014 |
10830 |
400.2 |
| Nov 05 2014 |
15803 |
400.2 |
| Oct 29 2014 |
10830 |
400.2 |
| Oct 29 2014 |
15801 |
400.2 |
| Oct 22 2014 |
10799 |
400.2 |
| Oct 22 2014 |
15818 |
400.2 |
| Oct 15 2014 |
10776 |
400.2 |
| Oct 15 2014 |
15780 |
400.2 |
| Oct 08 2014 |
7488 |
371.13 |
| Oct 08 2014 |
10761 |
400.2 |
| Oct 08 2014 |
15759 |
400.2 |
| Oct 01 2014 |
7494 |
371.13 |
| Oct 01 2014 |
10774 |
400.2 |
| Oct 01 2014 |
15777 |
400.2 |
| Sep 24 2014 |
7526 |
371.13 |
| Sep 24 2014 |
10481 |
397.52 |
| Sep 24 2014 |
15369 |
397.52 |
| Sep 17 2014 |
7491 |
371.13 |
| Sep 17 2014 |
10532 |
397.52 |
| Sep 17 2014 |
15351 |
397.52 |
| Sep 10 2014 |
7504 |
371.13 |
| Sep 10 2014 |
10432 |
397.52 |
| Sep 10 2014 |
15358 |
397.52 |
| Sep 03 2014 |
7509 |
371.13 |
| Sep 03 2014 |
10471 |
397.52 |
| Sep 03 2014 |
15408 |
397.52 |
| Aug 27 2014 |
7432 |
371.13 |
| Aug 27 2014 |
10561 |
397.52 |
| Aug 27 2014 |
15428 |
397.52 |
| Aug 20 2014 |
7419 |
371.13 |
| Aug 20 2014 |
10529 |
397.52 |
| Aug 20 2014 |
15455 |
397.52 |
| Aug 13 2014 |
7418 |
371.13 |
| Aug 13 2014 |
10574 |
397.52 |
| Aug 13 2014 |
15521 |
397.52 |
| Aug 06 2014 |
7529 |
371.13 |
| Aug 06 2014 |
10601 |
397.52 |
| Aug 06 2014 |
15594 |
397.52 |
| Jul 30 2014 |
7542 |
371.13 |
| Jul 30 2014 |
10597 |
397.57 |
| Jul 30 2014 |
14584 |
389.31 |
| Jul 23 2014 |
7546 |
371.13 |
| Jul 23 2014 |
10529 |
397.57 |
| Jul 23 2014 |
14510 |
389.31 |
| Jul 16 2014 |
7618 |
371.13 |
| Jul 16 2014 |
10535 |
397.57 |
| Jul 16 2014 |
14502 |
389.31 |
| Jul 09 2014 |
7624 |
371.13 |
| Jul 09 2014 |
10626 |
397.57 |
| Jul 09 2014 |
14449 |
389.31 |
| Jul 02 2014 |
7678 |
371.13 |
| Jul 02 2014 |
10732 |
397.57 |
| Jul 02 2014 |
14607 |
389.31 |
| Jun 25 2014 |
7751 |
371.13 |
| Jun 25 2014 |
12220 |
411.97 |
| Jun 25 2014 |
16679 |
403.8 |
| Jun 18 2014 |
7778 |
371.13 |
| Jun 18 2014 |
12502 |
413.78 |
| Jun 18 2014 |
17895 |
412.45 |
| Jun 11 2014 |
7802 |
371.13 |
| Jun 11 2014 |
12520 |
413.78 |
| Jun 11 2014 |
18082 |
412.45 |
| Jun 04 2014 |
7873 |
371.13 |
| Jun 04 2014 |
12747 |
413.78 |
| Jun 04 2014 |
18230 |
412.45 |
| May 28 2014 |
7912 |
371.13 |
| May 28 2014 |
12761 |
413.78 |
| May 28 2014 |
18195 |
412.45 |
| May 21 2014 |
7918 |
371.13 |
| May 21 2014 |
16130 |
447.41 |
| May 21 2014 |
19288 |
419.42 |
| May 14 2014 |
7980 |
371.13 |
| May 14 2014 |
16240 |
447.41 |
| May 14 2014 |
17922 |
409.27 |
| May 07 2014 |
7785 |
371.13 |
| May 07 2014 |
16048 |
447.41 |
| May 07 2014 |
17657 |
409.27 |
| Apr 30 2014 |
8112 |
371.13 |
| Apr 30 2014 |
12793 |
371.13 |
| Apr 23 2014 |
8323 |
371.13 |
| Apr 23 2014 |
12961 |
371.13 |
| Apr 16 2014 |
8342 |
371.13 |
| Apr 16 2014 |
12895 |
371.13 |
| Apr 09 2014 |
10692 |
390.88 |
| Apr 09 2014 |
15909 |
390.88 |
| Apr 02 2014 |
10710 |
390.88 |
| Apr 02 2014 |
15576 |
390.88 |
| Mar 26 2014 |
10523 |
390.88 |
| Mar 26 2014 |
15582 |
390.88 |
| Mar 19 2014 |
10497 |
390.88 |
| Mar 19 2014 |
15585 |
390.88 |
| Mar 12 2014 |
10501 |
390.88 |
| Mar 12 2014 |
15583 |
390.88 |
| Mar 05 2014 |
10374 |
390.88 |
| Mar 05 2014 |
15529 |
390.88 |
| Feb 26 2014 |
10349 |
390.88 |
| Feb 26 2014 |
15539 |
390.88 |
| Feb 19 2014 |
10389 |
390.88 |
| Feb 19 2014 |
15565 |
390.88 |
| Feb 12 2014 |
10390 |
390.88 |
| Feb 12 2014 |
15558 |
390.88 |
| Feb 05 2014 |
10424 |
390.88 |
| Feb 05 2014 |
15624 |
390.88 |
| Jan 29 2014 |
10381 |
390.88 |
| Jan 29 2014 |
15638 |
390.88 |
| Jan 22 2014 |
10336 |
390.88 |
| Jan 22 2014 |
15587 |
390.88 |
| Jan 15 2014 |
10340 |
390.88 |
| Jan 15 2014 |
15618 |
390.88 |
| Jan 08 2014 |
10289 |
390.88 |
| Jan 08 2014 |
15583 |
390.88 |
| Jan 01 2014 |
10289 |
390.88 |
| Jan 01 2014 |
15583 |
390.88 |
| Dec 25 2013 |
10289 |
390.88 |
| Dec 25 2013 |
15585 |
390.88 |
| Dec 18 2013 |
10289 |
390.88 |
| Dec 18 2013 |
15585 |
390.88 |
| Dec 11 2013 |
10290 |
390.88 |
| Dec 11 2013 |
15586 |
390.88 |
| Dec 04 2013 |
10291 |
390.88 |
| Dec 04 2013 |
15587 |
390.88 |
| Nov 27 2013 |
10291 |
390.88 |
| Nov 27 2013 |
15587 |
390.88 |
| Nov 20 2013 |
10291 |
390.88 |
| Nov 20 2013 |
15588 |
390.88 |
| Nov 13 2013 |
10291 |
390.88 |
| Nov 13 2013 |
15588 |
390.88 |
| Nov 06 2013 |
10291 |
390.88 |
| Nov 06 2013 |
15588 |
390.88 |
| Oct 30 2013 |
10291 |
390.88 |
| Oct 30 2013 |
15587 |
390.88 |
| Oct 23 2013 |
10288 |
390.88 |
| Oct 23 2013 |
15584 |
390.88 |
| Oct 16 2013 |
10321 |
390.88 |
| Oct 16 2013 |
15586 |
390.88 |
| Oct 09 2013 |
12178 |
410.63 |
| Oct 09 2013 |
18170 |
410.63 |
| Oct 02 2013 |
12203 |
410.63 |
| Oct 02 2013 |
18208 |
410.63 |
| Sep 25 2013 |
12178 |
410.63 |
| Sep 25 2013 |
18166 |
410.63 |
| Sep 18 2013 |
12078 |
410.63 |
| Sep 18 2013 |
18008 |
410.63 |
| Sep 11 2013 |
12063 |
410.63 |
| Sep 11 2013 |
17890 |
410.63 |
| Sep 04 2013 |
12183 |
410.63 |
| Sep 04 2013 |
18004 |
410.63 |
| Aug 28 2013 |
12155 |
410.63 |
| Aug 28 2013 |
17970 |
410.63 |
| Aug 21 2013 |
12234 |
410.63 |
| Aug 21 2013 |
18063 |
410.63 |
| Aug 14 2013 |
12274 |
410.63 |
| Aug 14 2013 |
17826 |
410.63 |
| Aug 07 2013 |
12284 |
410.63 |
| Aug 07 2013 |
18021 |
410.63 |
| Jul 31 2013 |
12491 |
410.63 |
| Jul 31 2013 |
18213 |
410.63 |
| Jul 24 2013 |
12404 |
410.63 |
| Jul 24 2013 |
18327 |
410.63 |
| Jul 17 2013 |
12434 |
410.63 |
| Jul 17 2013 |
18385 |
410.63 |
| Jul 10 2013 |
12516 |
410.63 |
| Jul 10 2013 |
18596 |
410.63 |
| Jul 03 2013 |
12524 |
410.63 |
| Jul 03 2013 |
18585 |
410.63 |
| Jun 26 2013 |
12497 |
410.63 |
| Jun 26 2013 |
18792 |
410.63 |
| Jun 19 2013 |
12645 |
410.63 |
| Jun 19 2013 |
18754 |
410.63 |
| Jun 12 2013 |
12723 |
410.63 |
| Jun 12 2013 |
18973 |
410.63 |
| Jun 05 2013 |
12677 |
410.63 |
| Jun 05 2013 |
18838 |
410.63 |
| May 29 2013 |
12591 |
410.63 |
| May 29 2013 |
18869 |
410.63 |
| May 22 2013 |
12824 |
410.63 |
| May 22 2013 |
19210 |
410.63 |
| May 15 2013 |
12811 |
410.63 |
| May 15 2013 |
19204 |
410.63 |
| May 08 2013 |
12807 |
410.63 |
| May 08 2013 |
19158 |
410.63 |
| May 01 2013 |
13067 |
410.63 |
| May 01 2013 |
19296 |
410.63 |
| Apr 24 2013 |
12723 |
410.63 |
| Apr 24 2013 |
19175 |
410.63 |
| Apr 17 2013 |
12782 |
410.63 |
| Apr 17 2013 |
19209 |
410.63 |
| Aug 03 2012 |
13053 |
435.68 |
| Aug 03 2012 |
20173 |
435.68 |
| Jul 27 2012 |
12913 |
435.68 |
| Jul 27 2012 |
19796 |
435.68 |
| Jul 06 2012 |
12409 |
435.68 |
| Jul 06 2012 |
17580 |
515.59 |
| Jul 06 2012 |
24246 |
475.64 |
| Jun 22 2012 |
12197 |
435.68 |
| Jun 22 2012 |
15986 |
515.59 |
| Jun 22 2012 |
23280 |
475.64 |
| Jun 15 2012 |
12041 |
435.68 |
| Jun 15 2012 |
15876 |
515.59 |
| Jun 15 2012 |
23619 |
475.64 |
| Jun 08 2012 |
11802 |
435.68 |
| Jun 08 2012 |
15818 |
515.59 |
| Jun 08 2012 |
23399 |
475.64 |
| Jun 01 2012 |
11781 |
435.68 |
| Jun 01 2012 |
15056 |
515.59 |
| Jun 01 2012 |
23101 |
475.64 |
| May 25 2012 |
11031 |
435.68 |
| May 25 2012 |
12448 |
515.59 |
| May 25 2012 |
21577 |
475.64 |
| May 18 2012 |
11111 |
435.68 |
| May 18 2012 |
12575 |
515.59 |
| May 18 2012 |
21804 |
475.64 |
| May 11 2012 |
10797 |
435.68 |
| May 11 2012 |
12418 |
515.59 |
| May 11 2012 |
21708 |
475.64 |
| May 04 2012 |
9993 |
435.68 |
| May 04 2012 |
11907 |
515.59 |
| May 04 2012 |
21147 |
475.64 |
| Apr 27 2012 |
8858 |
435.68 |
| Apr 27 2012 |
11487 |
515.59 |
| Apr 27 2012 |
20467 |
475.64 |
| Apr 13 2012 |
6936 |
435.68 |
| Apr 13 2012 |
10109 |
515.59 |
| Apr 13 2012 |
18933 |
475.64 |
| Apr 06 2012 |
6238 |
435.68 |
| Apr 06 2012 |
9453 |
515.59 |
| Apr 06 2012 |
18433 |
475.64 |
| Mar 27 2012 |
6113 |
435.68 |
| Mar 27 2012 |
9039 |
515.59 |
| Mar 27 2012 |
18092 |
475.64 |
| Sep 23 2011 |
930 |
370.82 |
| Sep 23 2011 |
8148 |
427.74 |
| Sep 23 2011 |
9276 |
445.81 |
| Sep 23 2011 |
11535 |
423.58 |
| Sep 16 2011 |
930 |
370.82 |
| Sep 16 2011 |
8142 |
427.74 |
| Sep 16 2011 |
5919 |
376.02 |
| Sep 16 2011 |
9807 |
400.58 |
| Sep 10 2011 |
929 |
370.82 |
| Sep 10 2011 |
7974 |
427.74 |
| Sep 10 2011 |
5777 |
376.02 |
| Sep 10 2011 |
9583 |
400.58 |
| Sep 02 2011 |
930 |
370.82 |
| Sep 02 2011 |
7843 |
427.74 |
| Sep 02 2011 |
5758 |
376.02 |
| Sep 02 2011 |
9504 |
400.58 |
| Aug 26 2011 |
930 |
370.82 |
| Aug 26 2011 |
7823 |
427.74 |
| Aug 26 2011 |
5758 |
376.02 |
| Aug 26 2011 |
9503 |
400.58 |
| Aug 19 2011 |
929 |
370.82 |
| Aug 19 2011 |
7685 |
427.74 |
| Aug 19 2011 |
5536 |
376.02 |
| Aug 19 2011 |
8782 |
400.58 |
| Aug 12 2011 |
930 |
370.82 |
| Aug 12 2011 |
7654 |
427.74 |
| Aug 12 2011 |
5402 |
376.02 |
| Aug 12 2011 |
8669 |
400.58 |
| Aug 05 2011 |
931 |
370.82 |
| Aug 05 2011 |
7581 |
427.74 |
| Aug 05 2011 |
5361 |
376.02 |
| Aug 05 2011 |
8588 |
400.58 |
| Jul 29 2011 |
931 |
370.82 |
| Jul 29 2011 |
7511 |
427.74 |
| Jul 29 2011 |
5315 |
376.02 |
| Jul 29 2011 |
8511 |
400.58 |
| Jul 22 2011 |
931 |
370.82 |
| Jul 22 2011 |
7170 |
427.74 |
| Jul 22 2011 |
4953 |
376.02 |
| Jul 22 2011 |
8109 |
400.58 |
| Jul 15 2011 |
930 |
370.82 |
| Jul 15 2011 |
6843 |
427.74 |
| Jul 15 2011 |
4725 |
376.02 |
| Jul 15 2011 |
7775 |
400.58 |
| Jul 08 2011 |
930 |
370.82 |
| Jul 08 2011 |
6557 |
427.74 |
| Jul 08 2011 |
4261 |
376.02 |
| Jul 08 2011 |
7381 |
400.58 |
| Jul 01 2011 |
1152 |
370.82 |
| Jul 01 2011 |
5259 |
427.74 |
| Jul 01 2011 |
3119 |
376.02 |
| Jul 01 2011 |
5858 |
400.58 |
| Jun 17 2011 |
1152 |
370.82 |
| Jun 17 2011 |
4760 |
419.21 |
| Jun 17 2011 |
2891 |
376.02 |
| Jun 17 2011 |
5699 |
400.89 |
| Jun 10 2011 |
1152 |
370.82 |
| Jun 10 2011 |
4599 |
419.21 |
| Jun 10 2011 |
3107 |
376.02 |
| Jun 10 2011 |
5792 |
400.89 |
| Jun 03 2011 |
1151 |
370.82 |
| Jun 03 2011 |
4290 |
419.21 |
| Jun 03 2011 |
2905 |
376.02 |
| Jun 03 2011 |
5460 |
400.89 |
| May 29 2011 |
1234 |
370.82 |
| May 29 2011 |
4283 |
419.21 |
| May 29 2011 |
2856 |
376.02 |
| May 29 2011 |
5508 |
400.89 |
| May 06 2011 |
1348 |
362.06 |
| May 06 2011 |
4420 |
423.35 |
| May 06 2011 |
2678 |
376.02 |
| May 06 2011 |
5200 |
389.37 |
| Apr 22 2011 |
1325 |
362.06 |
| Apr 22 2011 |
4707 |
423.35 |
| Apr 22 2011 |
2986 |
376.02 |
| Apr 22 2011 |
5518 |
389.37 |
| Apr 01 2011 |
1185 |
353.29 |
| Apr 01 2011 |
4345 |
404.38 |
| Apr 01 2011 |
5733 |
391.61 |
| Oct 15 2010 |
2127 |
351.64 |
| Oct 15 2010 |
4604 |
377.92 |
| Oct 15 2010 |
6350 |
369.16 |
| Aug 15 2010 |
2011 |
351.64 |
| Aug 15 2010 |
4803 |
388.75 |
| Aug 15 2010 |
6111 |
366.99 |
| Aug 01 2010 |
1995 |
351.06 |
| Aug 01 2010 |
4694 |
388.75 |
| Aug 01 2010 |
5797 |
366.7 |
| Jul 15 2010 |
1756 |
350 |
| Jul 15 2010 |
4250 |
388.75 |
| Jul 15 2010 |
5987 |
381 |
| Jul 01 2010 |
1860 |
350 |
| Jul 01 2010 |
4450 |
388.75 |
| Jul 01 2010 |
6231 |
381 |
| Jun 15 2010 |
1765 |
350 |
| Jun 15 2010 |
4566 |
396.18 |
| Jun 15 2010 |
6151 |
384.64 |
| Jun 01 2010 |
1674 |
350 |
| Jun 01 2010 |
5016 |
422.14 |
| Jun 01 2010 |
6679 |
407.71 |
| May 27 2010 |
1454 |
350 |
| May 27 2010 |
3214 |
379.34 |
| May 27 2010 |
4742 |
373.47 |
| May 15 2010 |
1521 |
350 |
| May 15 2010 |
4588 |
422.14 |
| May 15 2010 |
6267 |
407.71 |
| Apr 30 2010 |
6784 |
423.42 |
| Apr 15 2010 |
1501 |
350 |
| Apr 15 2010 |
5546 |
479.25 |
| Apr 15 2010 |
7638 |
453.4 |
| Apr 02 2010 |
4587 |
479.25 |
| Apr 02 2010 |
7379 |
479.25 |
| Aug 30 2009 |
2922 |
490.51 |
| Aug 30 2009 |
4639 |
490.51 |
| Aug 15 2009 |
3138 |
490.51 |
| Aug 15 2009 |
4680 |
490.51 |
| Aug 01 2009 |
3068 |
490.51 |
| Aug 01 2009 |
4702 |
490.51 |
| Jul 15 2009 |
3055 |
490.51 |
| Jul 15 2009 |
4664 |
490.51 |
| Jul 01 2009 |
2633 |
490.51 |
| Jul 01 2009 |
4422 |
490.51 |
| Jun 15 2009 |
2657 |
490.51 |
| Jun 15 2009 |
4332 |
490.51 |
| Jun 01 2009 |
2476 |
485.76 |
| Jun 01 2009 |
4103 |
485.76 |
| May 15 2009 |
2358 |
471.54 |
| May 15 2009 |
4023 |
471.54 |
| May 01 2009 |
2154 |
471.54 |
| May 01 2009 |
3709 |
471.54 |
