| Feb 10 2022 |
2139 |
381.69 |
| Feb 10 2022 |
2380 |
381.69 |
| Feb 03 2022 |
2118 |
381.69 |
| Feb 03 2022 |
2370 |
381.69 |
| Jan 27 2022 |
2103 |
381.69 |
| Jan 27 2022 |
2371 |
381.69 |
| Jan 20 2022 |
2100 |
381.69 |
| Jan 20 2022 |
2371 |
381.69 |
| Jan 13 2022 |
2086 |
381.69 |
| Jan 13 2022 |
2386 |
381.69 |
| Jan 06 2022 |
2087 |
381.69 |
| Jan 06 2022 |
2387 |
381.69 |
| Dec 30 2021 |
2091 |
381.69 |
| Dec 30 2021 |
2390 |
381.69 |
| Dec 23 2021 |
2091 |
381.69 |
| Dec 23 2021 |
2390 |
381.69 |
| Dec 16 2021 |
2091 |
381.69 |
| Dec 16 2021 |
2390 |
381.69 |
| Dec 09 2021 |
2091 |
381.69 |
| Dec 09 2021 |
2390 |
381.69 |
| Dec 02 2021 |
2090 |
381.69 |
| Dec 02 2021 |
2390 |
381.69 |
| Nov 25 2021 |
2090 |
381.69 |
| Nov 25 2021 |
2390 |
381.69 |
| Nov 18 2021 |
2091 |
381.69 |
| Nov 18 2021 |
2391 |
381.69 |
| Nov 11 2021 |
2091 |
381.69 |
| Nov 11 2021 |
2392 |
381.69 |
| Nov 04 2021 |
2091 |
381.69 |
| Nov 04 2021 |
2414 |
381.69 |
| Oct 28 2021 |
2092 |
381.69 |
| Oct 28 2021 |
2415 |
381.69 |
| Oct 21 2021 |
2092 |
381.69 |
| Oct 21 2021 |
2421 |
381.69 |
| Oct 14 2021 |
2092 |
381.69 |
| Oct 14 2021 |
2418 |
381.69 |
| Oct 07 2021 |
2090 |
381.69 |
| Oct 07 2021 |
2419 |
381.69 |
| Sep 30 2021 |
2047 |
381.69 |
| Sep 30 2021 |
2371 |
381.69 |
| Sep 23 2021 |
1996 |
381.69 |
| Sep 23 2021 |
2358 |
381.69 |
| Sep 16 2021 |
1980 |
381.69 |
| Sep 16 2021 |
2337 |
381.69 |
| Sep 09 2021 |
1954 |
381.69 |
| Sep 09 2021 |
2323 |
381.69 |
| Sep 02 2021 |
1900 |
381.69 |
| Sep 02 2021 |
2342 |
381.69 |
| Aug 26 2021 |
1532 |
367.49 |
| Aug 26 2021 |
1828 |
367.49 |
| Aug 19 2021 |
2567 |
401.36 |
| Aug 19 2021 |
1522 |
367.49 |
| Aug 19 2021 |
3836 |
378.78 |
| Aug 12 2021 |
2547 |
401.36 |
| Aug 12 2021 |
1499 |
367.49 |
| Aug 12 2021 |
3809 |
378.78 |
| Aug 05 2021 |
2251 |
393.81 |
| Aug 05 2021 |
1469 |
367.49 |
| Aug 05 2021 |
3827 |
380.65 |
| Jul 29 2021 |
1465 |
380.39 |
| Jul 29 2021 |
1420 |
367.49 |
| Jul 29 2021 |
3526 |
375.23 |
| Jul 22 2021 |
1405 |
380.39 |
| Jul 22 2021 |
1330 |
367.49 |
| Jul 22 2021 |
3380 |
375.23 |
| Jul 15 2021 |
1437 |
380.39 |
| Jul 15 2021 |
1215 |
367.49 |
| Jul 15 2021 |
3356 |
375.23 |
| Jul 08 2021 |
1430 |
380.39 |
| Jul 08 2021 |
1123 |
367.49 |
| Jul 08 2021 |
3333 |
375.23 |
| Jul 01 2021 |
1430 |
380.39 |
| Jul 01 2021 |
1090 |
367.49 |
| Jul 01 2021 |
3308 |
375.23 |
| Jun 24 2021 |
1568 |
388.68 |
| Jun 24 2021 |
1024 |
323.69 |
| Jun 24 2021 |
1605 |
329.66 |
| Jun 17 2021 |
1906 |
403.81 |
| Jun 17 2021 |
1040 |
334.92 |
| Jun 17 2021 |
1394 |
329.29 |
| Jun 10 2021 |
1861 |
403.81 |
| Jun 10 2021 |
886 |
334.92 |
| Jun 10 2021 |
1173 |
329.29 |
| Jun 03 2021 |
1117 |
329.29 |
| May 27 2021 |
1280 |
376.2 |
| May 27 2021 |
557 |
304.19 |
| May 27 2021 |
2202 |
329.29 |
| May 07 2021 |
1543 |
329.29 |
| Feb 12 2021 |
879 |
381.69 |
| Feb 12 2021 |
1435 |
381.69 |
| Feb 05 2021 |
914 |
381.69 |
| Feb 05 2021 |
1494 |
381.69 |
| Jan 29 2021 |
928 |
381.69 |
| Jan 29 2021 |
1528 |
381.69 |
| Jan 22 2021 |
943 |
381.69 |
| Jan 22 2021 |
1558 |
381.69 |
| Jan 15 2021 |
959 |
381.69 |
| Jan 15 2021 |
1591 |
381.69 |
| Jan 08 2021 |
959 |
381.69 |
| Jan 08 2021 |
1590 |
381.69 |
| Jan 01 2021 |
950 |
381.69 |
| Jan 01 2021 |
1575 |
381.69 |
| Dec 25 2020 |
950 |
381.69 |
| Dec 25 2020 |
1575 |
381.69 |
| Dec 18 2020 |
950 |
381.69 |
| Dec 18 2020 |
1575 |
381.69 |
| Dec 11 2020 |
950 |
381.69 |
| Dec 11 2020 |
1575 |
381.69 |
| Dec 04 2020 |
943 |
381.69 |
| Dec 04 2020 |
1567 |
381.69 |
| Nov 27 2020 |
943 |
381.69 |
| Nov 27 2020 |
1567 |
381.69 |
| Nov 20 2020 |
943 |
381.69 |
| Nov 20 2020 |
1567 |
381.69 |
| Nov 13 2020 |
943 |
381.69 |
| Nov 13 2020 |
1567 |
381.69 |
| Nov 06 2020 |
943 |
381.69 |
| Nov 06 2020 |
1593 |
381.69 |
| Oct 30 2020 |
941 |
381.69 |
| Oct 30 2020 |
1552 |
381.69 |
| Oct 23 2020 |
941 |
381.69 |
| Oct 23 2020 |
1537 |
381.69 |
| Oct 16 2020 |
938 |
381.69 |
| Oct 16 2020 |
1542 |
381.69 |
| Oct 09 2020 |
931 |
381.69 |
| Oct 09 2020 |
1531 |
381.69 |
| Oct 02 2020 |
871 |
381.69 |
| Oct 02 2020 |
1411 |
381.69 |
| Sep 25 2020 |
888 |
381.69 |
| Sep 25 2020 |
1439 |
381.69 |
| Sep 18 2020 |
890 |
381.69 |
| Sep 18 2020 |
1443 |
381.69 |
| Sep 11 2020 |
912 |
381.69 |
| Sep 11 2020 |
1358 |
381.69 |
| Sep 04 2020 |
994 |
381.69 |
| Sep 04 2020 |
1587 |
381.69 |
| Aug 28 2020 |
852 |
367.49 |
| Aug 28 2020 |
1245 |
367.49 |
| Aug 21 2020 |
1810 |
401.36 |
| Aug 21 2020 |
923 |
367.49 |
| Aug 21 2020 |
1761 |
378.78 |
| Aug 14 2020 |
1847 |
401.36 |
| Aug 14 2020 |
925 |
367.49 |
| Aug 14 2020 |
1790 |
378.78 |
| Aug 07 2020 |
1705 |
393.81 |
| Aug 07 2020 |
984 |
367.49 |
| Aug 07 2020 |
1992 |
380.65 |
| Jul 31 2020 |
1325 |
380.39 |
| Jul 31 2020 |
1068 |
367.49 |
| Jul 31 2020 |
1824 |
375.23 |
| Jul 24 2020 |
1383 |
380.39 |
| Jul 24 2020 |
1145 |
367.49 |
| Jul 24 2020 |
1957 |
375.23 |
| Jul 17 2020 |
1507 |
380.39 |
| Jul 17 2020 |
1253 |
367.49 |
| Jul 17 2020 |
2063 |
375.23 |
| Jul 10 2020 |
1566 |
380.39 |
| Jul 10 2020 |
1353 |
367.49 |
| Jul 10 2020 |
2190 |
375.23 |
| Jul 03 2020 |
1600 |
380.39 |
| Jul 03 2020 |
1355 |
367.49 |
| Jul 03 2020 |
2211 |
375.23 |
| Jun 26 2020 |
2073 |
388.68 |
| Jun 26 2020 |
461 |
323.69 |
| Jun 26 2020 |
695 |
329.66 |
| Jun 19 2020 |
2897 |
403.81 |
| Jun 19 2020 |
661 |
334.92 |
| Jun 19 2020 |
742 |
329.29 |
| Jun 12 2020 |
3030 |
403.81 |
| Jun 12 2020 |
669 |
334.92 |
| Jun 12 2020 |
758 |
329.29 |
| Jun 05 2020 |
3090 |
403.81 |
| Jun 05 2020 |
276 |
304.19 |
| Jun 05 2020 |
809 |
329.29 |
| May 29 2020 |
1775 |
376.2 |
| May 29 2020 |
298 |
304.19 |
| May 29 2020 |
863 |
329.29 |
| May 22 2020 |
1261 |
362.36 |
| May 22 2020 |
319 |
304.19 |
| May 22 2020 |
919 |
329.29 |
| May 15 2020 |
1317 |
362.36 |
| May 15 2020 |
328 |
304.19 |
| May 15 2020 |
960 |
329.29 |
| May 08 2020 |
1358 |
362.36 |
| May 08 2020 |
340 |
304.19 |
| May 08 2020 |
985 |
329.29 |
| May 01 2020 |
1485 |
362.36 |
| May 01 2020 |
367 |
304.19 |
| May 01 2020 |
1059 |
329.29 |
| Apr 24 2020 |
1570 |
362.36 |
| Apr 24 2020 |
375 |
304.19 |
| Apr 24 2020 |
1097 |
329.29 |
| Apr 17 2020 |
1683 |
362.36 |
| Apr 17 2020 |
373 |
304.19 |
| Apr 17 2020 |
1159 |
329.29 |
| Apr 10 2020 |
1739 |
362.36 |
| Apr 10 2020 |
378 |
304.19 |
| Apr 10 2020 |
1188 |
329.29 |
| Apr 03 2020 |
1830 |
362.36 |
| Apr 03 2020 |
398 |
304.19 |
| Apr 03 2020 |
1252 |
329.29 |
| Mar 27 2020 |
2819 |
399.31 |
| Mar 27 2020 |
1622 |
354.75 |
| Mar 27 2020 |
401 |
304.19 |
| Mar 27 2020 |
1321 |
329.29 |
| Mar 20 2020 |
2859 |
399.31 |
| Mar 20 2020 |
1674 |
354.75 |
| Mar 20 2020 |
406 |
304.19 |
| Mar 20 2020 |
1349 |
329.29 |
| Mar 13 2020 |
2838 |
399.31 |
| Mar 13 2020 |
1746 |
354.75 |
| Mar 13 2020 |
412 |
304.19 |
| Mar 13 2020 |
1380 |
329.29 |
| Mar 06 2020 |
1860 |
367.13 |
| Mar 06 2020 |
1789 |
354.75 |
| Mar 06 2020 |
385 |
302.45 |
| Mar 06 2020 |
1402 |
329.29 |
| Feb 28 2020 |
1939 |
367.13 |
| Feb 28 2020 |
1811 |
354.75 |
| Feb 28 2020 |
385 |
302.45 |
| Feb 28 2020 |
1419 |
329.29 |
| Feb 21 2020 |
1904 |
367.13 |
| Feb 21 2020 |
1789 |
354.75 |
| Feb 21 2020 |
383 |
302.45 |
| Feb 21 2020 |
1411 |
329.29 |
| Feb 14 2020 |
1913 |
367.13 |
| Feb 14 2020 |
1802 |
354.75 |
| Feb 14 2020 |
389 |
302.45 |
| Feb 14 2020 |
1418 |
329.29 |
| Feb 07 2020 |
1939 |
367.13 |
| Feb 07 2020 |
1797 |
354.75 |
| Feb 07 2020 |
392 |
302.45 |
| Feb 07 2020 |
1417 |
329.29 |
| Jan 31 2020 |
1942 |
367.13 |
| Jan 31 2020 |
1817 |
354.75 |
| Jan 31 2020 |
392 |
302.45 |
| Jan 31 2020 |
1423 |
329.29 |
| Jan 24 2020 |
1940 |
367.13 |
| Jan 24 2020 |
1812 |
354.75 |
| Jan 24 2020 |
394 |
302.45 |
| Jan 24 2020 |
1424 |
329.29 |
| Jan 17 2020 |
1940 |
367.13 |
| Jan 17 2020 |
1816 |
354.75 |
| Jan 17 2020 |
390 |
302.45 |
| Jan 17 2020 |
1416 |
329.29 |
| Jan 10 2020 |
1940 |
367.13 |
| Jan 10 2020 |
1816 |
354.75 |
| Jan 10 2020 |
390 |
302.45 |
| Jan 10 2020 |
1416 |
329.29 |
| Jan 03 2020 |
1940 |
367.13 |
| Jan 03 2020 |
1817 |
354.75 |
| Jan 03 2020 |
390 |
302.45 |
| Jan 03 2020 |
1418 |
329.29 |
| Dec 27 2019 |
1938 |
367.13 |
| Dec 27 2019 |
1817 |
354.75 |
| Dec 27 2019 |
391 |
302.45 |
| Dec 27 2019 |
1419 |
329.29 |
| Dec 20 2019 |
1938 |
367.13 |
| Dec 20 2019 |
1817 |
354.75 |
| Dec 20 2019 |
391 |
302.45 |
| Dec 20 2019 |
1419 |
329.29 |
| Dec 13 2019 |
1938 |
367.13 |
| Dec 13 2019 |
1817 |
354.75 |
| Dec 13 2019 |
391 |
302.45 |
| Dec 13 2019 |
1419 |
329.29 |
| Dec 06 2019 |
1938 |
367.13 |
| Dec 06 2019 |
1817 |
354.75 |
| Dec 06 2019 |
392 |
302.45 |
| Dec 06 2019 |
1419 |
329.29 |
| Nov 29 2019 |
1938 |
367.13 |
| Nov 29 2019 |
1817 |
354.75 |
| Nov 29 2019 |
392 |
302.45 |
| Nov 29 2019 |
1420 |
329.29 |
| Nov 22 2019 |
1938 |
367.13 |
| Nov 22 2019 |
1817 |
354.75 |
| Nov 22 2019 |
392 |
302.45 |
| Nov 22 2019 |
1420 |
329.29 |
| Nov 15 2019 |
1938 |
367.13 |
| Nov 15 2019 |
1817 |
354.75 |
| Nov 15 2019 |
392 |
302.45 |
| Nov 15 2019 |
1420 |
329.29 |
| Nov 08 2019 |
1938 |
367.13 |
| Nov 08 2019 |
1817 |
354.75 |
| Nov 08 2019 |
392 |
302.45 |
| Nov 08 2019 |
1420 |
329.29 |
| Nov 01 2019 |
1938 |
367.13 |
| Nov 01 2019 |
1776 |
354.75 |
| Nov 01 2019 |
392 |
302.45 |
| Nov 01 2019 |
1412 |
329.29 |
| Oct 25 2019 |
1938 |
367.13 |
| Oct 25 2019 |
1776 |
354.75 |
| Oct 25 2019 |
392 |
302.45 |
| Oct 25 2019 |
1412 |
329.29 |
| Oct 18 2019 |
1938 |
367.13 |
| Oct 18 2019 |
1779 |
354.75 |
| Oct 18 2019 |
392 |
302.45 |
| Oct 18 2019 |
1411 |
329.29 |
| Oct 11 2019 |
1937 |
367.13 |
| Oct 11 2019 |
1779 |
354.75 |
| Oct 11 2019 |
393 |
302.45 |
| Oct 11 2019 |
1413 |
329.29 |
| Oct 04 2019 |
1936 |
367.13 |
| Oct 04 2019 |
1785 |
354.75 |
| Oct 04 2019 |
393 |
302.45 |
| Oct 04 2019 |
1415 |
329.29 |
| Sep 27 2019 |
1936 |
367.13 |
| Sep 27 2019 |
1785 |
354.75 |
| Sep 27 2019 |
394 |
302.45 |
| Sep 27 2019 |
1422 |
329.29 |
| Sep 20 2019 |
1960 |
367.13 |
| Sep 20 2019 |
1782 |
354.75 |
| Sep 20 2019 |
396 |
302.45 |
| Sep 20 2019 |
1420 |
329.29 |
| Sep 13 2019 |
1969 |
367.13 |
| Sep 13 2019 |
1796 |
354.75 |
| Sep 13 2019 |
305 |
296.4 |
| Sep 13 2019 |
1413 |
329.29 |
| Sep 06 2019 |
1973 |
367.13 |
| Sep 06 2019 |
1827 |
354.75 |
| Sep 06 2019 |
306 |
296.4 |
| Sep 06 2019 |
1422 |
329.29 |
| Aug 30 2019 |
1987 |
367.13 |
| Aug 30 2019 |
1849 |
354.75 |
| Aug 30 2019 |
313 |
296.4 |
| Aug 30 2019 |
1071 |
319.2 |
| Aug 23 2019 |
2006 |
367.13 |
| Aug 23 2019 |
1847 |
354.75 |
| Aug 23 2019 |
312 |
296.4 |
| Aug 23 2019 |
660 |
304.25 |
| Aug 16 2019 |
2055 |
367.13 |
| Aug 16 2019 |
1864 |
354.75 |
| Aug 16 2019 |
361 |
296.4 |
| Aug 16 2019 |
697 |
304.25 |
| Aug 09 2019 |
2045 |
367.13 |
| Aug 09 2019 |
1760 |
352.48 |
| Aug 09 2019 |
362 |
296.4 |
| Aug 09 2019 |
597 |
298.79 |
| Aug 02 2019 |
2051 |
367.13 |
| Aug 02 2019 |
1725 |
351.12 |
| Aug 02 2019 |
374 |
296.4 |
| Aug 02 2019 |
601 |
298.79 |
| Jul 26 2019 |
2062 |
367.13 |
| Jul 26 2019 |
1745 |
351.12 |
| Jul 26 2019 |
382 |
296.4 |
| Jul 26 2019 |
622 |
298.79 |
| Jul 19 2019 |
2085 |
367.13 |
| Jul 19 2019 |
1806 |
351.12 |
| Jul 19 2019 |
378 |
296.4 |
| Jul 19 2019 |
622 |
298.79 |
| Jul 12 2019 |
2078 |
367.13 |
| Jul 12 2019 |
1823 |
351.12 |
| Jul 12 2019 |
531 |
296.4 |
| Jul 12 2019 |
742 |
298.79 |
| Jul 05 2019 |
2090 |
367.13 |
| Jul 05 2019 |
1604 |
342.65 |
| Jul 05 2019 |
632 |
296.4 |
| Jul 05 2019 |
863 |
298.79 |
| Jun 28 2019 |
2114 |
367.13 |
| Jun 28 2019 |
1616 |
342.65 |
| Jun 28 2019 |
1071 |
319.81 |
| Jun 28 2019 |
1763 |
328.37 |
| Jun 21 2019 |
2104 |
367.13 |
| Jun 21 2019 |
1517 |
340.14 |
| Jun 21 2019 |
1068 |
319.81 |
| Jun 21 2019 |
1763 |
328.37 |
| Jun 14 2019 |
2082 |
367.13 |
| Jun 14 2019 |
1513 |
340.14 |
| Jun 14 2019 |
1591 |
338.01 |
| Jun 14 2019 |
2247 |
338.57 |
| Jun 07 2019 |
2126 |
367.13 |
| Jun 07 2019 |
1528 |
340.14 |
| Jun 07 2019 |
1629 |
338.01 |
| Jun 07 2019 |
2278 |
338.57 |
| May 31 2019 |
2184 |
367.13 |
| May 31 2019 |
1819 |
347.55 |
| May 31 2019 |
1615 |
338.01 |
| May 31 2019 |
2323 |
339.77 |
| May 24 2019 |
2155 |
367.13 |
| May 24 2019 |
2133 |
353.65 |
| May 24 2019 |
1659 |
338.01 |
| May 24 2019 |
2466 |
341.5 |
| May 17 2019 |
2192 |
367.13 |
| May 17 2019 |
2172 |
353.65 |
| May 17 2019 |
1676 |
338.01 |
| May 17 2019 |
2526 |
341.5 |
| May 10 2019 |
2195 |
367.13 |
| May 10 2019 |
2184 |
353.65 |
| May 10 2019 |
1676 |
338.01 |
| May 10 2019 |
2516 |
341.5 |
| May 03 2019 |
2191 |
367.13 |
| May 03 2019 |
2202 |
353.65 |
| May 03 2019 |
1680 |
338.01 |
| May 03 2019 |
2530 |
341.5 |
| Apr 26 2019 |
2185 |
367.13 |
| Apr 26 2019 |
2189 |
353.65 |
| Apr 26 2019 |
1702 |
338.01 |
| Apr 26 2019 |
2541 |
341.5 |
| Apr 19 2019 |
2197 |
367.13 |
| Apr 19 2019 |
1872 |
348.21 |
| Apr 19 2019 |
1737 |
338.01 |
| Apr 19 2019 |
2329 |
338.19 |
| Apr 18 2019 |
2200 |
367.13 |
| Apr 18 2019 |
1881 |
348.21 |
| Apr 18 2019 |
1741 |
338.01 |
| Apr 12 2019 |
2219 |
367.13 |
| Apr 12 2019 |
1871 |
348.21 |
| Apr 12 2019 |
1774 |
338.01 |
| Apr 12 2019 |
2328 |
338.19 |
| Apr 05 2019 |
2157 |
367.13 |
| Apr 05 2019 |
1775 |
348.21 |
| Apr 05 2019 |
1731 |
338.01 |
| Apr 05 2019 |
2244 |
338.19 |
| Mar 29 2019 |
1217 |
334.96 |
| Mar 29 2019 |
1699 |
346.74 |
| Mar 29 2019 |
1741 |
338.01 |
| Mar 29 2019 |
2071 |
334.09 |
| Mar 22 2019 |
1242 |
334.96 |
| Mar 22 2019 |
1681 |
346.74 |
| Mar 22 2019 |
1744 |
338.01 |
| Mar 22 2019 |
2082 |
334.09 |
| Mar 15 2019 |
2923 |
385.58 |
| Mar 15 2019 |
1737 |
346.74 |
| Mar 15 2019 |
1723 |
337.75 |
| Mar 15 2019 |
2098 |
334.09 |
| Mar 08 2019 |
4807 |
436.21 |
| Mar 08 2019 |
1727 |
346.74 |
| Mar 08 2019 |
1766 |
339.45 |
| Mar 08 2019 |
2117 |
335.33 |
| Mar 01 2019 |
4918 |
436.21 |
| Mar 01 2019 |
1747 |
346.74 |
| Mar 01 2019 |
1783 |
339.45 |
| Mar 01 2019 |
2133 |
335.33 |
| Feb 22 2019 |
4920 |
436.21 |
| Feb 22 2019 |
1751 |
346.74 |
| Feb 22 2019 |
1780 |
339.45 |
| Feb 22 2019 |
2135 |
335.33 |
| Feb 15 2019 |
4916 |
436.21 |
| Feb 15 2019 |
1757 |
346.74 |
| Feb 15 2019 |
1793 |
339.45 |
| Feb 15 2019 |
2148 |
335.33 |
| Feb 08 2019 |
5037 |
436.21 |
| Feb 08 2019 |
1759 |
346.74 |
| Feb 08 2019 |
1797 |
339.45 |
| Feb 08 2019 |
2149 |
335.33 |
| Feb 01 2019 |
5046 |
436.21 |
| Feb 01 2019 |
1767 |
346.74 |
| Feb 01 2019 |
1803 |
339.45 |
| Feb 01 2019 |
2154 |
335.33 |
| Jan 25 2019 |
5046 |
436.21 |
| Jan 25 2019 |
1773 |
346.74 |
| Jan 25 2019 |
1806 |
339.45 |
| Jan 25 2019 |
2161 |
335.33 |
| Jan 18 2019 |
5054 |
436.21 |
| Jan 18 2019 |
1775 |
346.74 |
| Jan 18 2019 |
1815 |
339.45 |
| Jan 18 2019 |
2168 |
335.33 |
| Jan 11 2019 |
5054 |
436.21 |
| Jan 11 2019 |
1775 |
346.74 |
| Jan 11 2019 |
1815 |
339.45 |
| Jan 11 2019 |
2169 |
335.33 |
| Jan 04 2019 |
5054 |
436.21 |
| Jan 04 2019 |
1776 |
346.74 |
| Jan 04 2019 |
1818 |
339.45 |
| Jan 04 2019 |
2170 |
335.33 |
| Dec 28 2018 |
5055 |
436.21 |
| Dec 28 2018 |
1776 |
346.74 |
| Dec 28 2018 |
1818 |
339.45 |
| Dec 28 2018 |
2170 |
335.33 |
| Dec 21 2018 |
5055 |
436.21 |
| Dec 21 2018 |
1776 |
346.74 |
| Dec 21 2018 |
1818 |
339.45 |
| Dec 21 2018 |
2170 |
335.33 |
| Dec 14 2018 |
5055 |
436.21 |
| Dec 14 2018 |
1776 |
346.74 |
| Dec 14 2018 |
1818 |
339.45 |
| Dec 14 2018 |
2170 |
335.33 |
| Dec 07 2018 |
5047 |
436.21 |
| Dec 07 2018 |
1776 |
346.74 |
| Dec 07 2018 |
1818 |
339.45 |
| Dec 07 2018 |
2169 |
335.33 |
| Nov 30 2018 |
5047 |
436.21 |
| Nov 30 2018 |
1776 |
346.74 |
| Nov 30 2018 |
1818 |
339.45 |
| Nov 30 2018 |
2169 |
335.33 |
| Nov 23 2018 |
5048 |
436.21 |
| Nov 23 2018 |
1776 |
346.74 |
| Nov 23 2018 |
1818 |
339.45 |
| Nov 23 2018 |
2169 |
335.33 |
| Nov 16 2018 |
5048 |
436.21 |
| Nov 16 2018 |
1776 |
346.74 |
| Nov 16 2018 |
1818 |
339.45 |
| Nov 16 2018 |
2169 |
335.33 |
| Nov 09 2018 |
5048 |
436.21 |
| Nov 09 2018 |
1776 |
346.74 |
| Nov 09 2018 |
1818 |
339.45 |
| Nov 09 2018 |
2169 |
335.33 |
| Nov 02 2018 |
5048 |
436.21 |
| Nov 02 2018 |
1776 |
346.74 |
| Nov 02 2018 |
1818 |
339.45 |
| Nov 02 2018 |
2161 |
335.33 |
| Oct 26 2018 |
5048 |
436.21 |
| Oct 26 2018 |
1775 |
346.74 |
| Oct 26 2018 |
1818 |
339.45 |
| Oct 26 2018 |
2162 |
335.33 |
| Oct 19 2018 |
5048 |
436.21 |
| Oct 19 2018 |
1779 |
346.74 |
| Oct 19 2018 |
1818 |
339.45 |
| Oct 19 2018 |
2163 |
335.33 |
| Oct 12 2018 |
5042 |
436.21 |
| Oct 12 2018 |
1766 |
346.74 |
| Oct 12 2018 |
1820 |
339.45 |
| Oct 12 2018 |
2159 |
335.33 |
| Oct 05 2018 |
5042 |
436.21 |
| Oct 05 2018 |
1773 |
346.74 |
| Oct 05 2018 |
1816 |
339.45 |
| Oct 05 2018 |
2164 |
335.33 |
| Sep 28 2018 |
5048 |
436.21 |
| Sep 28 2018 |
1730 |
346.74 |
| Sep 28 2018 |
1816 |
339.45 |
| Sep 28 2018 |
2148 |
335.33 |
| Sep 21 2018 |
4996 |
436.21 |
| Sep 21 2018 |
1726 |
346.74 |
| Sep 21 2018 |
1808 |
339.45 |
| Sep 21 2018 |
2154 |
335.33 |
| Sep 14 2018 |
5089 |
436.21 |
| Sep 14 2018 |
1733 |
346.74 |
| Sep 14 2018 |
2144 |
347.43 |
| Sep 14 2018 |
2506 |
342 |
| Sep 07 2018 |
5118 |
436.21 |
| Sep 07 2018 |
1748 |
346.74 |
| Sep 07 2018 |
2174 |
347.43 |
| Sep 07 2018 |
2547 |
342 |
| Aug 31 2018 |
5190 |
436.21 |
| Aug 31 2018 |
1769 |
346.74 |
| Aug 31 2018 |
2547 |
354.4 |
| Aug 31 2018 |
2710 |
344.72 |
| Aug 24 2018 |
5255 |
436.21 |
| Aug 24 2018 |
1970 |
351.87 |
| Aug 24 2018 |
2499 |
354.4 |
| Aug 24 2018 |
2749 |
345.72 |
| Aug 17 2018 |
5247 |
436.21 |
| Aug 17 2018 |
2380 |
360.41 |
| Aug 17 2018 |
2533 |
354.4 |
| Aug 17 2018 |
3110 |
351.12 |
| Aug 10 2018 |
5247 |
436.21 |
| Aug 10 2018 |
3256 |
374.31 |
| Aug 10 2018 |
2600 |
355.67 |
| Aug 10 2018 |
3249 |
352.03 |
| Aug 03 2018 |
5285 |
436.21 |
| Aug 03 2018 |
4157 |
385.85 |
| Aug 03 2018 |
2642 |
355.67 |
| Aug 03 2018 |
3231 |
351.1 |
| Jul 27 2018 |
5355 |
436.21 |
| Jul 27 2018 |
4174 |
385.85 |
| Jul 27 2018 |
2618 |
355.67 |
| Jul 27 2018 |
3242 |
351.1 |
| Jul 20 2018 |
5462 |
436.21 |
| Jul 20 2018 |
5943 |
406.97 |
| Jul 20 2018 |
2681 |
355.67 |
| Jul 20 2018 |
3510 |
353.68 |
| Jul 13 2018 |
5535 |
436.21 |
| Jul 13 2018 |
6102 |
406.97 |
| Jul 13 2018 |
3861 |
377.29 |
| Jul 13 2018 |
3665 |
357.7 |
| Jul 06 2018 |
5537 |
436.21 |
| Jul 06 2018 |
5897 |
406.97 |
| Jul 06 2018 |
3730 |
377.29 |
| Jul 06 2018 |
3444 |
357.7 |
| Jun 29 2018 |
5512 |
436.21 |
| Jun 29 2018 |
5901 |
406.97 |
| Jun 29 2018 |
3761 |
377.29 |
| Jun 29 2018 |
3480 |
357.7 |
| Jun 22 2018 |
5604 |
436.21 |
| Jun 22 2018 |
6054 |
406.97 |
| Jun 22 2018 |
3923 |
377.29 |
| Jun 22 2018 |
3590 |
357.7 |
| Jun 15 2018 |
5624 |
436.21 |
| Jun 15 2018 |
6083 |
406.97 |
| Jun 15 2018 |
3950 |
377.29 |
| Jun 15 2018 |
3615 |
357.7 |
| Jun 08 2018 |
5709 |
436.21 |
| Jun 08 2018 |
6122 |
406.97 |
| Jun 08 2018 |
3854 |
375.04 |
| Jun 08 2018 |
5019 |
372.68 |
| Jun 01 2018 |
5678 |
436.21 |
| Jun 01 2018 |
6390 |
406.97 |
| Jun 01 2018 |
3879 |
375.04 |
| Jun 01 2018 |
5270 |
372.68 |
| May 25 2018 |
3306 |
385.56 |
| May 25 2018 |
5540 |
397.18 |
| May 25 2018 |
3547 |
368.93 |
| May 25 2018 |
5022 |
369.44 |
| May 18 2018 |
3293 |
385.56 |
| May 18 2018 |
5434 |
395.21 |
| May 18 2018 |
3574 |
368.93 |
| May 18 2018 |
4786 |
367.37 |
| May 11 2018 |
3246 |
385.56 |
| May 11 2018 |
5445 |
395.21 |
| May 11 2018 |
3809 |
372.61 |
| May 11 2018 |
5333 |
372.08 |
| May 04 2018 |
3275 |
385.56 |
| May 04 2018 |
7382 |
414.67 |
| May 04 2018 |
3930 |
372.61 |
| May 04 2018 |
4922 |
366.9 |
| Apr 27 2018 |
3337 |
385.56 |
| Apr 27 2018 |
7784 |
418.52 |
| Apr 27 2018 |
3937 |
372.61 |
| Apr 27 2018 |
4667 |
363.73 |
| Apr 20 2018 |
3303 |
385.56 |
| Apr 20 2018 |
7768 |
418.52 |
| Apr 20 2018 |
3993 |
372.61 |
| Apr 20 2018 |
4693 |
363.73 |
| Apr 13 2018 |
3247 |
385.56 |
| Apr 13 2018 |
7722 |
418.52 |
| Apr 13 2018 |
3993 |
372.61 |
| Apr 13 2018 |
4674 |
363.73 |
| Apr 06 2018 |
3249 |
385.56 |
| Apr 06 2018 |
7775 |
417.28 |
| Apr 06 2018 |
3992 |
372.61 |
| Apr 06 2018 |
4708 |
363.73 |
| Mar 30 2018 |
3234 |
385.56 |
| Mar 30 2018 |
8001 |
417.28 |
| Mar 30 2018 |
4031 |
372.61 |
| Mar 30 2018 |
4779 |
363.73 |
| Mar 23 2018 |
3258 |
385.56 |
| Mar 23 2018 |
8116 |
417.28 |
| Mar 23 2018 |
4065 |
372.61 |
| Mar 23 2018 |
4837 |
363.73 |
| Mar 16 2018 |
2316 |
360.23 |
| Mar 16 2018 |
9904 |
435.64 |
| Mar 16 2018 |
2431 |
345.51 |
| Mar 16 2018 |
4164 |
355.36 |
| Mar 09 2018 |
2304 |
360.23 |
| Mar 09 2018 |
9868 |
435.64 |
| Mar 09 2018 |
2424 |
345.51 |
| Mar 09 2018 |
4192 |
355.36 |
| Mar 02 2018 |
2352 |
360.23 |
| Mar 02 2018 |
9912 |
435.64 |
| Mar 02 2018 |
2439 |
345.51 |
| Mar 02 2018 |
4343 |
355.36 |
| Feb 23 2018 |
2388 |
360.23 |
| Feb 23 2018 |
9171 |
427.52 |
| Feb 23 2018 |
2458 |
345.51 |
| Feb 23 2018 |
4371 |
355.36 |
| Feb 16 2018 |
2331 |
360.23 |
| Feb 16 2018 |
7321 |
408.59 |
| Feb 16 2018 |
2466 |
345.51 |
| Feb 16 2018 |
4386 |
355.36 |
| Feb 09 2018 |
2402 |
360.23 |
| Feb 09 2018 |
7261 |
408.59 |
| Feb 09 2018 |
2477 |
345.51 |
| Feb 09 2018 |
4385 |
355.36 |
| Feb 02 2018 |
2394 |
360.23 |
| Feb 02 2018 |
4689 |
380.52 |
| Feb 02 2018 |
2478 |
345.51 |
| Feb 02 2018 |
4391 |
355.36 |
| Jan 26 2018 |
2394 |
360.23 |
| Jan 26 2018 |
4705 |
380.52 |
| Jan 26 2018 |
2479 |
345.51 |
| Jan 26 2018 |
4393 |
355.36 |
| Jan 19 2018 |
2394 |
360.23 |
| Jan 19 2018 |
4704 |
380.52 |
| Jan 19 2018 |
2479 |
345.51 |
| Jan 19 2018 |
4393 |
355.36 |
| Jan 12 2018 |
2385 |
360.23 |
| Jan 12 2018 |
4708 |
380.52 |
| Jan 12 2018 |
2492 |
345.51 |
| Jan 12 2018 |
4408 |
355.36 |
| Jan 05 2018 |
2385 |
360.23 |
| Jan 05 2018 |
4708 |
380.52 |
| Jan 05 2018 |
2492 |
345.51 |
| Jan 05 2018 |
4413 |
355.36 |
| Dec 29 2017 |
2388 |
360.23 |
| Dec 29 2017 |
4708 |
380.52 |
| Dec 29 2017 |
2492 |
345.51 |
| Dec 29 2017 |
4413 |
355.36 |
| Dec 22 2017 |
2388 |
360.23 |
| Dec 22 2017 |
4708 |
380.52 |
| Dec 22 2017 |
2492 |
345.51 |
| Dec 22 2017 |
4413 |
355.36 |
| Dec 15 2017 |
2388 |
360.23 |
| Dec 15 2017 |
4708 |
380.52 |
| Dec 15 2017 |
2494 |
345.51 |
| Dec 15 2017 |
4413 |
355.36 |
| Dec 08 2017 |
2388 |
360.23 |
| Dec 08 2017 |
4708 |
380.52 |
| Dec 08 2017 |
2494 |
345.51 |
| Dec 08 2017 |
4413 |
355.36 |
| Dec 01 2017 |
2388 |
360.23 |
| Dec 01 2017 |
4708 |
380.52 |
| Dec 01 2017 |
2494 |
345.51 |
| Dec 01 2017 |
4413 |
355.36 |
| Nov 24 2017 |
2388 |
360.23 |
| Nov 24 2017 |
4708 |
380.52 |
| Nov 24 2017 |
2494 |
345.51 |
| Nov 24 2017 |
4413 |
355.36 |
| Nov 17 2017 |
2388 |
360.23 |
| Nov 17 2017 |
4708 |
380.52 |
| Nov 17 2017 |
2494 |
345.51 |
| Nov 17 2017 |
4413 |
355.36 |
| Nov 10 2017 |
2388 |
360.23 |
| Nov 10 2017 |
4711 |
380.52 |
| Nov 10 2017 |
2494 |
345.51 |
| Nov 10 2017 |
4417 |
355.36 |
| Nov 03 2017 |
2388 |
360.23 |
| Nov 03 2017 |
4711 |
380.52 |
| Nov 03 2017 |
2494 |
345.51 |
| Nov 03 2017 |
4417 |
355.36 |
| Oct 27 2017 |
2388 |
360.23 |
| Oct 27 2017 |
4751 |
380.52 |
| Oct 27 2017 |
2494 |
345.51 |
| Oct 27 2017 |
4442 |
355.36 |
| Oct 20 2017 |
2383 |
360.23 |
| Oct 20 2017 |
4719 |
380.52 |
| Oct 20 2017 |
2499 |
345.51 |
| Oct 20 2017 |
4431 |
355.36 |
| Oct 13 2017 |
2387 |
360.23 |
| Oct 13 2017 |
4737 |
380.52 |
| Oct 13 2017 |
2499 |
345.51 |
| Oct 13 2017 |
4444 |
355.36 |
| Oct 06 2017 |
2387 |
360.23 |
| Oct 06 2017 |
4741 |
380.52 |
| Oct 06 2017 |
2497 |
345.51 |
| Oct 06 2017 |
4444 |
355.36 |
| Sep 29 2017 |
2390 |
360.23 |
| Sep 29 2017 |
4740 |
380.52 |
| Sep 29 2017 |
2498 |
345.51 |
| Sep 29 2017 |
4404 |
355.36 |
| Sep 22 2017 |
2390 |
360.23 |
| Sep 22 2017 |
4825 |
380.52 |
| Sep 22 2017 |
2497 |
345.51 |
| Sep 22 2017 |
4443 |
355.36 |
| Sep 15 2017 |
2385 |
360.23 |
| Sep 15 2017 |
4849 |
380.52 |
| Sep 15 2017 |
2533 |
345.51 |
| Sep 15 2017 |
4483 |
355.36 |
| Sep 08 2017 |
2329 |
360.23 |
| Sep 08 2017 |
4823 |
380.52 |
| Sep 08 2017 |
2565 |
345.51 |
| Sep 08 2017 |
4571 |
355.36 |
| Sep 01 2017 |
2379 |
360.23 |
| Sep 01 2017 |
4802 |
380.52 |
| Sep 01 2017 |
2582 |
345.51 |
| Sep 01 2017 |
4567 |
355.36 |
| Aug 25 2017 |
2370 |
360.23 |
| Aug 25 2017 |
5148 |
380.52 |
| Aug 25 2017 |
2599 |
345.51 |
| Aug 25 2017 |
4880 |
355.36 |
| Aug 18 2017 |
2493 |
360.23 |
| Aug 18 2017 |
5162 |
380.52 |
| Aug 18 2017 |
2628 |
345.51 |
| Aug 18 2017 |
4934 |
355.36 |
| Aug 11 2017 |
2486 |
360.23 |
| Aug 11 2017 |
5212 |
380.52 |
| Aug 11 2017 |
2610 |
345.51 |
| Aug 11 2017 |
4959 |
355.36 |
| Aug 04 2017 |
2540 |
360.23 |
| Aug 04 2017 |
5236 |
380.52 |
| Aug 04 2017 |
2661 |
345.51 |
| Aug 04 2017 |
5017 |
355.36 |
| Jul 28 2017 |
2552 |
360.23 |
| Jul 28 2017 |
5289 |
380.52 |
| Jul 28 2017 |
2671 |
345.51 |
| Jul 28 2017 |
5071 |
355.36 |
| Jul 21 2017 |
2591 |
360.23 |
| Jul 21 2017 |
5392 |
380.52 |
| Jul 21 2017 |
2735 |
345.51 |
| Jul 21 2017 |
5161 |
355.36 |
| Jul 14 2017 |
2652 |
360.23 |
| Jul 14 2017 |
5442 |
380.52 |
| Jul 14 2017 |
2773 |
345.51 |
| Jul 14 2017 |
5077 |
354.14 |
| Jul 07 2017 |
2701 |
360.23 |
| Jul 07 2017 |
5478 |
380.52 |
| Jul 07 2017 |
2807 |
345.51 |
| Jul 07 2017 |
5119 |
354.14 |
| Jun 30 2017 |
2689 |
360.23 |
| Jun 30 2017 |
5511 |
380.52 |
| Jun 30 2017 |
2826 |
345.51 |
| Jun 30 2017 |
5145 |
354.14 |
| Jun 23 2017 |
2729 |
360.23 |
| Jun 23 2017 |
5636 |
380.52 |
| Jun 23 2017 |
3588 |
345.51 |
| Jun 23 2017 |
5187 |
354.14 |
| Jun 16 2017 |
2716 |
360.23 |
| Jun 16 2017 |
5651 |
380.52 |
| Jun 16 2017 |
3709 |
345.51 |
| Jun 16 2017 |
5232 |
354.14 |
| Jun 09 2017 |
2758 |
360.23 |
| Jun 09 2017 |
5522 |
380.52 |
| Jun 09 2017 |
2829 |
330.11 |
| Jun 09 2017 |
4928 |
352.01 |
| Jun 02 2017 |
2760 |
360.23 |
| Jun 02 2017 |
5763 |
380.52 |
| Jun 02 2017 |
2840 |
330.11 |
| Jun 02 2017 |
5075 |
352.01 |
| May 26 2017 |
6202 |
384.88 |
| May 26 2017 |
8582 |
384.88 |
| May 19 2017 |
6510 |
386.92 |
| May 19 2017 |
8936 |
386.92 |
| May 12 2017 |
6550 |
386.92 |
| May 12 2017 |
4863 |
359.92 |
| May 12 2017 |
5585 |
356.44 |
| May 05 2017 |
6612 |
386.92 |
| May 05 2017 |
4931 |
359.92 |
| May 05 2017 |
5665 |
356.44 |
| Apr 28 2017 |
4956 |
368.15 |
| Apr 28 2017 |
4825 |
359.92 |
| Apr 28 2017 |
5662 |
356.44 |
| Apr 21 2017 |
4191 |
357.35 |
| Apr 21 2017 |
4959 |
359.92 |
| Apr 21 2017 |
5733 |
356.44 |
| Apr 14 2017 |
4240 |
357.35 |
| Apr 14 2017 |
5023 |
359.92 |
| Apr 14 2017 |
5797 |
356.44 |
| Apr 07 2017 |
4204 |
357.35 |
| Apr 07 2017 |
5092 |
359.92 |
| Apr 07 2017 |
4923 |
348.34 |
| Mar 31 2017 |
4258 |
357.35 |
| Mar 31 2017 |
5248 |
359.92 |
| Mar 31 2017 |
5019 |
348.34 |
| Mar 24 2017 |
4187 |
357.35 |
| Mar 24 2017 |
5181 |
359.92 |
| Mar 24 2017 |
4969 |
348.34 |
| Mar 17 2017 |
4253 |
357.35 |
| Mar 17 2017 |
5238 |
359.92 |
| Mar 17 2017 |
4995 |
348.34 |
| Mar 10 2017 |
4288 |
357.35 |
| Mar 10 2017 |
9064 |
400.93 |
| Mar 10 2017 |
5060 |
348.34 |
| Mar 03 2017 |
4297 |
357.2 |
| Mar 03 2017 |
9023 |
400.93 |
| Mar 03 2017 |
5082 |
348.18 |
| Feb 24 2017 |
8070 |
463.86 |
| Feb 24 2017 |
4021 |
352.83 |
| Feb 24 2017 |
11126 |
421.5 |
| Feb 24 2017 |
5122 |
348.43 |
| Feb 17 2017 |
7973 |
463.86 |
| Feb 17 2017 |
4054 |
352.83 |
| Feb 17 2017 |
10966 |
421.5 |
| Feb 17 2017 |
4728 |
343.7 |
| Feb 10 2017 |
8078 |
463.86 |
| Feb 10 2017 |
4092 |
352.83 |
| Feb 10 2017 |
11003 |
421.5 |
| Feb 10 2017 |
4747 |
343.7 |
| Feb 03 2017 |
8047 |
463.86 |
| Feb 03 2017 |
4978 |
364.41 |
| Feb 03 2017 |
11003 |
421.5 |
| Feb 03 2017 |
5768 |
354.66 |
| Jan 27 2017 |
8036 |
463.86 |
| Jan 27 2017 |
4963 |
364.41 |
| Jan 27 2017 |
11031 |
421.5 |
| Jan 27 2017 |
5775 |
354.66 |
| Jan 20 2017 |
8052 |
463.86 |
| Jan 20 2017 |
4968 |
364.41 |
| Jan 20 2017 |
11006 |
421.5 |
| Jan 20 2017 |
5783 |
354.66 |
| Jan 13 2017 |
8052 |
463.86 |
| Jan 13 2017 |
4970 |
364.41 |
| Jan 13 2017 |
11010 |
421.5 |
| Jan 13 2017 |
5787 |
354.66 |
| Jan 06 2017 |
8052 |
463.86 |
| Jan 06 2017 |
4970 |
364.41 |
| Jan 06 2017 |
10991 |
421.5 |
| Jan 06 2017 |
5774 |
354.66 |
| Dec 30 2016 |
8049 |
463.86 |
| Dec 30 2016 |
4970 |
364.41 |
| Dec 30 2016 |
10992 |
421.5 |
| Dec 30 2016 |
5775 |
354.66 |
| Dec 23 2016 |
8049 |
463.86 |
| Dec 23 2016 |
4970 |
364.41 |
| Dec 23 2016 |
10992 |
421.5 |
| Dec 23 2016 |
5775 |
354.66 |
| Dec 16 2016 |
8049 |
463.86 |
| Dec 16 2016 |
4970 |
364.41 |
| Dec 16 2016 |
10991 |
421.5 |
| Dec 16 2016 |
5772 |
354.66 |
| Dec 09 2016 |
8056 |
463.86 |
| Dec 09 2016 |
4969 |
364.41 |
| Dec 09 2016 |
10994 |
421.5 |
| Dec 09 2016 |
5772 |
354.66 |
| Dec 02 2016 |
8056 |
463.86 |
| Dec 02 2016 |
4969 |
364.41 |
| Dec 02 2016 |
10994 |
421.5 |
| Dec 02 2016 |
5772 |
354.66 |
| Nov 25 2016 |
8045 |
463.86 |
| Nov 25 2016 |
4969 |
364.41 |
| Nov 25 2016 |
10990 |
421.5 |
| Nov 25 2016 |
5768 |
354.66 |
| Nov 18 2016 |
8045 |
463.86 |
| Nov 18 2016 |
4969 |
364.41 |
| Nov 18 2016 |
10990 |
421.5 |
| Nov 18 2016 |
5768 |
354.66 |
| Nov 11 2016 |
8045 |
463.86 |
| Nov 11 2016 |
4965 |
364.41 |
| Nov 11 2016 |
10990 |
421.5 |
| Nov 11 2016 |
5768 |
354.66 |
| Nov 04 2016 |
8045 |
463.86 |
| Nov 04 2016 |
4965 |
364.41 |
| Nov 04 2016 |
10990 |
421.5 |
| Nov 04 2016 |
5768 |
354.66 |
| Oct 28 2016 |
8029 |
463.86 |
| Oct 28 2016 |
4976 |
364.41 |
| Oct 28 2016 |
10991 |
421.5 |
| Oct 28 2016 |
5774 |
354.66 |
| Oct 21 2016 |
8029 |
463.86 |
| Oct 21 2016 |
4981 |
364.41 |
| Oct 21 2016 |
10988 |
421.5 |
| Oct 21 2016 |
5782 |
354.66 |
| Oct 14 2016 |
8050 |
463.86 |
| Oct 14 2016 |
4988 |
364.41 |
| Oct 14 2016 |
10988 |
421.5 |
| Oct 14 2016 |
5818 |
354.66 |
| Oct 07 2016 |
8047 |
463.86 |
| Oct 07 2016 |
4987 |
364.41 |
| Oct 07 2016 |
11002 |
421.5 |
| Oct 07 2016 |
5823 |
354.66 |
| Sep 30 2016 |
8091 |
463.86 |
| Sep 30 2016 |
4992 |
364.41 |
| Sep 30 2016 |
11026 |
421.5 |
| Sep 30 2016 |
5827 |
354.66 |
| Sep 23 2016 |
8061 |
463.86 |
| Sep 23 2016 |
4955 |
364.41 |
| Sep 23 2016 |
11019 |
421.5 |
| Sep 23 2016 |
5796 |
354.66 |
| Sep 16 2016 |
8070 |
463.86 |
| Sep 16 2016 |
4933 |
364.41 |
| Sep 16 2016 |
11082 |
421.5 |
| Sep 16 2016 |
5811 |
354.66 |
| Sep 09 2016 |
8159 |
463.86 |
| Sep 09 2016 |
5006 |
364.41 |
| Sep 09 2016 |
11158 |
421.5 |
| Sep 09 2016 |
5835 |
354.66 |
| Sep 02 2016 |
8317 |
463.86 |
| Sep 02 2016 |
5022 |
364.41 |
| Sep 02 2016 |
11313 |
421.5 |
| Sep 02 2016 |
5917 |
354.66 |
| Aug 26 2016 |
8110 |
463.86 |
| Aug 26 2016 |
4711 |
364.41 |
| Aug 26 2016 |
11365 |
421.5 |
| Aug 26 2016 |
5608 |
354.66 |
| Aug 19 2016 |
8254 |
463.86 |
| Aug 19 2016 |
4729 |
364.41 |
| Aug 19 2016 |
11410 |
421.5 |
| Aug 19 2016 |
5634 |
354.66 |
| Aug 12 2016 |
8635 |
463.86 |
| Aug 12 2016 |
4727 |
364.41 |
| Aug 12 2016 |
11551 |
421.5 |
| Aug 12 2016 |
6528 |
354.66 |
| Aug 05 2016 |
8691 |
463.86 |
| Aug 05 2016 |
4793 |
364.41 |
| Aug 05 2016 |
11535 |
421.5 |
| Aug 05 2016 |
6633 |
354.66 |
| Jul 29 2016 |
8737 |
463.86 |
| Jul 29 2016 |
4685 |
364.41 |
| Jul 29 2016 |
11574 |
421.5 |
| Jul 29 2016 |
6672 |
354.66 |
| Jul 22 2016 |
8837 |
463.86 |
| Jul 22 2016 |
4809 |
364.41 |
| Jul 22 2016 |
11778 |
421.5 |
| Jul 22 2016 |
6761 |
354.66 |
| Jun 22 2016 |
8765 |
463.86 |
| Jun 22 2016 |
4922 |
364.41 |
| Jun 22 2016 |
12061 |
421.5 |
| Jun 22 2016 |
7486 |
354.66 |
| Jun 15 2016 |
9075 |
463.86 |
| Jun 15 2016 |
5012 |
364.41 |
| Jun 15 2016 |
12106 |
421.5 |
| Jun 15 2016 |
7610 |
354.66 |
| Jun 08 2016 |
9190 |
463.86 |
| Jun 08 2016 |
4996 |
364.41 |
| Jun 08 2016 |
12196 |
421.5 |
| Jun 08 2016 |
7642 |
354.66 |
| Jun 01 2016 |
9343 |
463.86 |
| Jun 01 2016 |
5067 |
364.41 |
| Jun 01 2016 |
12275 |
421.5 |
| Jun 01 2016 |
7882 |
354.66 |
| May 25 2016 |
9255 |
463.86 |
| May 25 2016 |
5098 |
364.41 |
| May 25 2016 |
13578 |
433.66 |
| May 25 2016 |
7921 |
354.66 |
| May 18 2016 |
9336 |
463.86 |
| May 18 2016 |
5172 |
365.14 |
| May 18 2016 |
13695 |
433.66 |
| May 18 2016 |
8018 |
355.28 |
| May 11 2016 |
9231 |
463.86 |
| May 11 2016 |
5193 |
365.14 |
| May 11 2016 |
18676 |
482.82 |
| May 11 2016 |
11386 |
382.63 |
| May 04 2016 |
9224 |
463.86 |
| May 04 2016 |
5172 |
365.14 |
| May 04 2016 |
18558 |
482.82 |
| May 04 2016 |
11347 |
382.63 |
| Apr 27 2016 |
9459 |
463.86 |
| Apr 27 2016 |
6169 |
374.76 |
| Apr 27 2016 |
18888 |
482.82 |
| Apr 27 2016 |
15137 |
407.46 |
| Apr 20 2016 |
9513 |
463.86 |
| Apr 20 2016 |
8902 |
401.95 |
| Apr 20 2016 |
18899 |
482.82 |
| Apr 20 2016 |
16027 |
413.22 |
| Apr 13 2016 |
9564 |
463.86 |
| Apr 13 2016 |
12033 |
428.82 |
| Apr 13 2016 |
18746 |
482.82 |
| Apr 13 2016 |
17688 |
424.9 |
| Apr 06 2016 |
9729 |
463.86 |
| Apr 06 2016 |
12302 |
428.82 |
| Apr 06 2016 |
18842 |
482.82 |
| Apr 06 2016 |
17895 |
424.9 |
| Mar 30 2016 |
9449 |
463.86 |
| Mar 30 2016 |
12168 |
428.82 |
| Mar 30 2016 |
18743 |
482.82 |
| Mar 30 2016 |
17773 |
424.9 |
| Mar 23 2016 |
9773 |
463.86 |
| Mar 23 2016 |
12435 |
428.82 |
| Mar 23 2016 |
18694 |
482.82 |
| Mar 23 2016 |
17923 |
424.9 |
| Mar 16 2016 |
9730 |
463.86 |
| Mar 16 2016 |
12529 |
428.82 |
| Mar 16 2016 |
12321 |
422.52 |
| Mar 16 2016 |
17859 |
424.9 |
| Mar 09 2016 |
9804 |
463.86 |
| Mar 09 2016 |
8269 |
390.5 |
| Mar 09 2016 |
10685 |
407.41 |
| Mar 09 2016 |
10002 |
369.68 |
| Mar 02 2016 |
9837 |
463.86 |
| Mar 02 2016 |
8190 |
390.5 |
| Mar 02 2016 |
10638 |
407.41 |
| Mar 02 2016 |
9946 |
369.68 |
| Feb 24 2016 |
8205 |
390.5 |
| Feb 24 2016 |
8026 |
382.14 |
| Feb 24 2016 |
8807 |
359.86 |
| Feb 17 2016 |
8712 |
394.03 |
| Feb 17 2016 |
8061 |
382.14 |
| Feb 17 2016 |
9602 |
366.08 |
| Feb 10 2016 |
7725 |
384.12 |
| Feb 10 2016 |
8099 |
382.14 |
| Feb 10 2016 |
11774 |
382.93 |
| Feb 03 2016 |
7759 |
384.12 |
| Feb 03 2016 |
8116 |
382.14 |
| Feb 03 2016 |
11791 |
382.93 |
| Jan 27 2016 |
7773 |
384.12 |
| Jan 27 2016 |
8121 |
382.14 |
| Jan 27 2016 |
11792 |
382.93 |
| Jan 20 2016 |
7777 |
384.12 |
| Jan 20 2016 |
8145 |
382.14 |
| Jan 20 2016 |
11804 |
382.93 |
| Jan 13 2016 |
7780 |
384.12 |
| Jan 13 2016 |
8149 |
382.14 |
| Jan 13 2016 |
11814 |
382.93 |
| Jan 06 2016 |
7780 |
384.12 |
| Jan 06 2016 |
8162 |
382.14 |
| Jan 06 2016 |
11821 |
382.93 |
| Dec 30 2015 |
7780 |
384.12 |
| Dec 30 2015 |
8164 |
382.14 |
| Dec 30 2015 |
11821 |
382.93 |
| Dec 23 2015 |
7780 |
384.12 |
| Dec 23 2015 |
8164 |
382.14 |
| Dec 23 2015 |
11822 |
382.93 |
| Dec 16 2015 |
7780 |
384.12 |
| Dec 16 2015 |
8164 |
382.14 |
| Dec 16 2015 |
11822 |
382.93 |
| Dec 09 2015 |
7780 |
384.12 |
| Dec 09 2015 |
8171 |
382.14 |
| Dec 09 2015 |
11826 |
382.93 |
| Dec 02 2015 |
7781 |
384.12 |
| Dec 02 2015 |
8172 |
382.14 |
| Dec 02 2015 |
11827 |
382.93 |
| Nov 25 2015 |
7781 |
384.12 |
| Nov 25 2015 |
8172 |
382.14 |
| Nov 25 2015 |
11828 |
382.93 |
| Nov 18 2015 |
7781 |
384.12 |
| Nov 18 2015 |
8172 |
382.14 |
| Nov 18 2015 |
11828 |
382.93 |
| Nov 11 2015 |
7777 |
384.12 |
| Nov 11 2015 |
8172 |
382.14 |
| Nov 11 2015 |
11830 |
382.93 |
| Nov 04 2015 |
7777 |
384.12 |
| Nov 04 2015 |
8172 |
382.14 |
| Nov 04 2015 |
11830 |
382.93 |
| Oct 28 2015 |
7778 |
384.12 |
| Oct 28 2015 |
8163 |
382.14 |
| Oct 28 2015 |
11816 |
382.93 |
| Oct 21 2015 |
7758 |
384.12 |
| Oct 21 2015 |
8174 |
382.14 |
| Oct 21 2015 |
11812 |
382.93 |
| Oct 14 2015 |
7763 |
384.12 |
| Oct 14 2015 |
8181 |
382.14 |
| Oct 14 2015 |
11816 |
382.93 |
| Oct 07 2015 |
7770 |
384.12 |
| Oct 07 2015 |
8168 |
382.14 |
| Oct 07 2015 |
11815 |
382.93 |
| Sep 30 2015 |
7775 |
384.12 |
| Sep 30 2015 |
8171 |
382.14 |
| Sep 30 2015 |
11822 |
382.93 |
| Sep 23 2015 |
7820 |
384.12 |
| Sep 23 2015 |
8172 |
382.14 |
| Sep 23 2015 |
11863 |
382.93 |
| Sep 16 2015 |
7752 |
384.12 |
| Sep 16 2015 |
8171 |
382.14 |
| Sep 16 2015 |
11830 |
382.93 |
| Sep 09 2015 |
7722 |
384.12 |
| Sep 09 2015 |
8191 |
382.14 |
| Sep 09 2015 |
11822 |
382.93 |
| Sep 02 2015 |
7787 |
384.12 |
| Sep 02 2015 |
8128 |
382.14 |
| Sep 02 2015 |
11801 |
382.93 |
| Aug 26 2015 |
7899 |
384.12 |
| Aug 26 2015 |
8301 |
382.14 |
| Aug 26 2015 |
11931 |
382.93 |
| Aug 19 2015 |
8087 |
384.12 |
| Aug 19 2015 |
8306 |
382.14 |
| Aug 19 2015 |
12093 |
382.93 |
| Aug 12 2015 |
8093 |
384.12 |
| Aug 12 2015 |
8365 |
382.14 |
| Aug 12 2015 |
12137 |
382.93 |
| Aug 05 2015 |
8181 |
384.12 |
| Aug 05 2015 |
8347 |
382.14 |
| Aug 05 2015 |
12162 |
382.93 |
| Jul 29 2015 |
8198 |
384.12 |
| Jul 29 2015 |
8441 |
382.14 |
| Jul 29 2015 |
12334 |
382.93 |
| Jul 22 2015 |
8185 |
384.12 |
| Jul 22 2015 |
8205 |
379.83 |
| Jul 22 2015 |
9616 |
361.05 |
| Jul 15 2015 |
8387 |
384.12 |
| Jul 15 2015 |
10422 |
400.91 |
| Jul 15 2015 |
9700 |
361.05 |
| Jul 08 2015 |
8438 |
384.12 |
| Jul 08 2015 |
10438 |
400.91 |
| Jul 08 2015 |
9840 |
361.05 |
| Jul 01 2015 |
8489 |
384.12 |
| Jul 01 2015 |
10508 |
400.91 |
| Jul 01 2015 |
9918 |
361.05 |
| Jun 24 2015 |
8481 |
384.12 |
| Jun 24 2015 |
10564 |
400.91 |
| Jun 24 2015 |
9976 |
361.05 |
| Jun 17 2015 |
8469 |
384.12 |
| Jun 17 2015 |
10630 |
400.91 |
| Jun 17 2015 |
10070 |
361.05 |
| Jun 10 2015 |
8505 |
384.12 |
| Jun 10 2015 |
10673 |
400.91 |
| Jun 10 2015 |
10009 |
361.05 |
| Jun 03 2015 |
8649 |
384.12 |
| Jun 03 2015 |
8716 |
380.57 |
| Jun 03 2015 |
10193 |
361.05 |
| May 27 2015 |
8596 |
384.12 |
| May 27 2015 |
10035 |
394.23 |
| May 27 2015 |
10125 |
361.05 |
| May 20 2015 |
8687 |
384.12 |
| May 20 2015 |
10092 |
394.23 |
| May 20 2015 |
10188 |
361.05 |
| May 13 2015 |
15981 |
447.51 |
| May 13 2015 |
10077 |
394.23 |
| May 13 2015 |
10251 |
361.05 |
| May 06 2015 |
15826 |
447.51 |
| May 06 2015 |
9791 |
394.23 |
| May 06 2015 |
10029 |
361.05 |
| Apr 29 2015 |
16030 |
447.51 |
| Apr 29 2015 |
9892 |
394.23 |
| Apr 29 2015 |
10111 |
361.05 |
| Apr 22 2015 |
16086 |
447.51 |
| Apr 22 2015 |
9945 |
394.23 |
| Apr 22 2015 |
10187 |
361.05 |
| Apr 15 2015 |
15857 |
447.51 |
| Apr 15 2015 |
9899 |
394.23 |
| Apr 15 2015 |
10230 |
361.05 |
| Apr 08 2015 |
15881 |
447.51 |
| Apr 08 2015 |
10070 |
394.23 |
| Apr 08 2015 |
10243 |
361.05 |
| Apr 01 2015 |
16020 |
447.51 |
| Apr 01 2015 |
10163 |
394.23 |
| Apr 01 2015 |
10423 |
361.05 |
| Mar 25 2015 |
15502 |
447.51 |
| Mar 25 2015 |
10082 |
394.23 |
| Mar 25 2015 |
10134 |
361.05 |
| Mar 18 2015 |
20972 |
510.91 |
| Mar 18 2015 |
12630 |
421.6 |
| Mar 18 2015 |
17944 |
421.6 |
| Mar 11 2015 |
14859 |
443.46 |
| Mar 11 2015 |
12740 |
421.6 |
| Mar 11 2015 |
16011 |
404.05 |
| Mar 04 2015 |
15085 |
443.46 |
| Mar 04 2015 |
12912 |
421.6 |
| Mar 04 2015 |
16172 |
404.05 |
| Feb 25 2015 |
15116 |
443.46 |
| Feb 25 2015 |
12834 |
421.6 |
| Feb 25 2015 |
16197 |
404.05 |
| Feb 18 2015 |
15446 |
445.25 |
| Feb 18 2015 |
12847 |
420.98 |
| Feb 18 2015 |
16264 |
404.05 |
| Feb 11 2015 |
15469 |
445.25 |
| Feb 11 2015 |
12883 |
420.98 |
| Feb 11 2015 |
16279 |
404.05 |
| Feb 04 2015 |
15498 |
445.25 |
| Feb 04 2015 |
12873 |
420.98 |
| Feb 04 2015 |
16298 |
404.05 |
| Jan 28 2015 |
15439 |
445.25 |
| Jan 28 2015 |
12900 |
420.98 |
| Jan 28 2015 |
16304 |
404.05 |
| Jan 21 2015 |
15453 |
445.25 |
| Jan 21 2015 |
12881 |
420.98 |
| Jan 21 2015 |
16323 |
404.05 |
| Jan 14 2015 |
15467 |
445.25 |
| Jan 14 2015 |
12894 |
420.98 |
| Jan 14 2015 |
16349 |
404.05 |
| Jan 07 2015 |
15467 |
445.25 |
| Jan 07 2015 |
12870 |
420.98 |
| Jan 07 2015 |
16330 |
404.05 |
| Dec 31 2014 |
15467 |
445.25 |
| Dec 31 2014 |
12870 |
420.98 |
| Dec 31 2014 |
16336 |
404.05 |
| Dec 24 2014 |
15467 |
445.25 |
| Dec 24 2014 |
12870 |
420.98 |
| Dec 24 2014 |
16336 |
404.05 |
| Dec 17 2014 |
15467 |
445.25 |
| Dec 17 2014 |
12855 |
420.98 |
| Dec 17 2014 |
16331 |
404.05 |
| Dec 10 2014 |
15467 |
445.25 |
| Dec 10 2014 |
12855 |
420.98 |
| Dec 10 2014 |
16332 |
404.05 |
| Dec 03 2014 |
15467 |
445.25 |
| Dec 03 2014 |
12855 |
420.98 |
| Dec 03 2014 |
16333 |
404.05 |
| Nov 26 2014 |
15467 |
445.25 |
| Nov 26 2014 |
12855 |
420.98 |
| Nov 26 2014 |
16333 |
404.05 |
| Nov 19 2014 |
15467 |
445.25 |
| Nov 19 2014 |
12855 |
420.98 |
| Nov 19 2014 |
16334 |
404.05 |
| Nov 12 2014 |
15467 |
445.25 |
| Nov 12 2014 |
12855 |
420.98 |
| Nov 12 2014 |
16334 |
404.05 |
| Nov 05 2014 |
15467 |
445.25 |
| Nov 05 2014 |
12855 |
420.98 |
| Nov 05 2014 |
16334 |
404.05 |
| Oct 29 2014 |
15462 |
445.25 |
| Oct 29 2014 |
12855 |
420.98 |
| Oct 29 2014 |
16333 |
404.05 |
| Oct 22 2014 |
15436 |
445.25 |
| Oct 22 2014 |
12812 |
420.98 |
| Oct 22 2014 |
16349 |
404.05 |
| Oct 15 2014 |
15356 |
445.25 |
| Oct 15 2014 |
12798 |
420.98 |
| Oct 15 2014 |
16306 |
404.05 |
| Oct 08 2014 |
15370 |
445.25 |
| Oct 08 2014 |
12779 |
420.98 |
| Oct 08 2014 |
16289 |
404.05 |
| Oct 01 2014 |
15378 |
445.25 |
| Oct 01 2014 |
12799 |
420.98 |
| Oct 01 2014 |
16311 |
404.05 |
| Sep 24 2014 |
15478 |
445.25 |
| Sep 24 2014 |
12760 |
420.98 |
| Sep 24 2014 |
16304 |
404.05 |
| Sep 17 2014 |
15356 |
445.25 |
| Sep 17 2014 |
12826 |
420.98 |
| Sep 17 2014 |
16266 |
404.05 |
| Sep 10 2014 |
15380 |
445.25 |
| Sep 10 2014 |
12706 |
420.98 |
| Sep 10 2014 |
16273 |
404.05 |
| Sep 03 2014 |
15408 |
445.25 |
| Sep 03 2014 |
12689 |
420.98 |
| Sep 03 2014 |
16321 |
404.05 |
| Aug 27 2014 |
15301 |
445.25 |
| Aug 27 2014 |
12798 |
420.98 |
| Aug 27 2014 |
16349 |
404.05 |
| Aug 20 2014 |
15307 |
445.25 |
| Aug 20 2014 |
12744 |
420.98 |
| Aug 20 2014 |
16371 |
404.05 |
| Aug 13 2014 |
15262 |
445.25 |
| Aug 13 2014 |
12777 |
420.98 |
| Aug 13 2014 |
16435 |
404.05 |
| Aug 06 2014 |
15431 |
445.25 |
| Aug 06 2014 |
12806 |
420.98 |
| Aug 06 2014 |
16505 |
404.05 |
| Jul 30 2014 |
15477 |
445.25 |
| Jul 30 2014 |
12814 |
420.98 |
| Jul 30 2014 |
16623 |
404.05 |
| Jul 23 2014 |
15356 |
445.25 |
| Jul 23 2014 |
14176 |
436.29 |
| Jul 23 2014 |
17030 |
407.53 |
| Jul 16 2014 |
15513 |
445.25 |
| Jul 16 2014 |
14169 |
436.29 |
| Jul 16 2014 |
16952 |
407.03 |
| Jul 09 2014 |
10726 |
401.48 |
| Jul 09 2014 |
14311 |
436.29 |
| Jul 09 2014 |
16934 |
407.03 |
| Jul 02 2014 |
10800 |
401.48 |
| Jul 02 2014 |
14457 |
436.29 |
| Jul 02 2014 |
17097 |
407.03 |
| Jun 25 2014 |
10909 |
401.48 |
| Jun 25 2014 |
14598 |
436.29 |
| Jun 25 2014 |
17135 |
407.03 |
| Jun 18 2014 |
10940 |
401.48 |
| Jun 18 2014 |
14701 |
436.29 |
| Jun 18 2014 |
17168 |
407.03 |
| Jun 11 2014 |
10873 |
401.48 |
| Jun 11 2014 |
14734 |
436.29 |
| Jun 11 2014 |
17357 |
407.03 |
| Jun 04 2014 |
10948 |
401.48 |
| Jun 04 2014 |
15017 |
436.29 |
| Jun 04 2014 |
17474 |
407.03 |
| May 28 2014 |
10917 |
401.48 |
| May 28 2014 |
14695 |
433.15 |
| May 28 2014 |
17464 |
407.03 |
| May 21 2014 |
10940 |
401.48 |
| May 21 2014 |
14790 |
433.15 |
| May 21 2014 |
17516 |
407.03 |
| May 14 2014 |
11018 |
401.48 |
| May 14 2014 |
14890 |
433.15 |
| May 14 2014 |
17569 |
407.03 |
| May 07 2014 |
10710 |
401.48 |
| May 07 2014 |
14690 |
433.15 |
| May 07 2014 |
17309 |
407.03 |
| Apr 30 2014 |
11124 |
401.48 |
| Apr 30 2014 |
15170 |
433.15 |
| Apr 30 2014 |
17760 |
407.03 |
| Apr 23 2014 |
11419 |
401.48 |
| Apr 23 2014 |
15317 |
433.15 |
| Apr 23 2014 |
18021 |
407.03 |
| Apr 16 2014 |
11412 |
401.48 |
| Apr 16 2014 |
15201 |
433.15 |
| Apr 16 2014 |
17912 |
407.03 |
| Apr 09 2014 |
11841 |
401.48 |
| Apr 09 2014 |
15344 |
433.15 |
| Apr 09 2014 |
18203 |
407.03 |
| Apr 02 2014 |
11866 |
401.48 |
| Apr 02 2014 |
14968 |
427.71 |
| Apr 02 2014 |
17858 |
407.03 |
| Mar 26 2014 |
11641 |
401.48 |
| Mar 26 2014 |
13097 |
407.26 |
| Mar 26 2014 |
14318 |
381.71 |
| Mar 19 2014 |
11610 |
401.48 |
| Mar 19 2014 |
17313 |
446.37 |
| Mar 19 2014 |
18667 |
412.7 |
| Mar 12 2014 |
17288 |
452.44 |
| Mar 12 2014 |
17304 |
446.37 |
| Mar 12 2014 |
24203 |
449.4 |
| Mar 05 2014 |
17000 |
452.44 |
| Mar 05 2014 |
17301 |
446.37 |
| Mar 05 2014 |
24065 |
449.4 |
| Apr 10 2013 |
25154 |
515.27 |
| Apr 10 2013 |
33932 |
515.27 |
| Apr 03 2013 |
24896 |
515.27 |
| Apr 03 2013 |
33764 |
515.27 |
| Mar 27 2013 |
24880 |
515.27 |
| Mar 27 2013 |
33883 |
515.27 |
| Mar 20 2013 |
24463 |
515.27 |
| Mar 20 2013 |
33802 |
515.27 |
| Mar 13 2013 |
33644 |
515.27 |
| Oct 19 2012 |
21704 |
515.27 |
| Oct 19 2012 |
32779 |
515.27 |
| Sep 23 2012 |
21500 |
515.27 |
| Sep 23 2012 |
32349 |
515.27 |
| Aug 31 2012 |
20901 |
515.27 |
| Aug 31 2012 |
31582 |
515.27 |
| Aug 24 2012 |
20548 |
515.27 |
| Aug 24 2012 |
31205 |
515.27 |
| Aug 10 2012 |
19663 |
515.27 |
| Aug 10 2012 |
30235 |
515.27 |
| Aug 03 2012 |
19266 |
515.27 |
| Aug 03 2012 |
29748 |
515.27 |
| Jul 27 2012 |
18602 |
515.27 |
| Jul 27 2012 |
29087 |
515.27 |
| Jul 06 2012 |
17563 |
515.27 |
| Jul 06 2012 |
28146 |
515.27 |
| Jun 22 2012 |
15973 |
515.27 |
| Jun 22 2012 |
27085 |
515.27 |
| Jun 15 2012 |
15862 |
515.27 |
| Jun 15 2012 |
27420 |
515.27 |
| Jun 08 2012 |
15808 |
515.27 |
| Jun 08 2012 |
27174 |
515.27 |
| Jun 01 2012 |
15044 |
515.27 |
| Jun 01 2012 |
26798 |
515.27 |
| May 25 2012 |
12435 |
515.27 |
| May 25 2012 |
24993 |
515.27 |
| May 18 2012 |
12557 |
515.27 |
| May 18 2012 |
25248 |
515.27 |
| May 11 2012 |
12405 |
515.27 |
| May 11 2012 |
25091 |
515.27 |
