| Sep 28 2023 |
3233 |
365.85 |
| Sep 28 2023 |
6803 |
368.01 |
| Sep 21 2023 |
3228 |
365.85 |
| Sep 21 2023 |
6791 |
368.01 |
| Sep 14 2023 |
3253 |
365.85 |
| Sep 14 2023 |
6808 |
368.01 |
| Sep 07 2023 |
3265 |
365.85 |
| Sep 07 2023 |
6816 |
368.01 |
| Aug 31 2023 |
3268 |
365.85 |
| Aug 31 2023 |
6860 |
368.01 |
| Aug 24 2023 |
3296 |
365.85 |
| Aug 24 2023 |
6797 |
368.01 |
| Aug 17 2023 |
3285 |
365.85 |
| Aug 17 2023 |
6827 |
368.01 |
| Aug 10 2023 |
3289 |
365.85 |
| Aug 10 2023 |
6839 |
368.01 |
| Aug 03 2023 |
3279 |
365.85 |
| Aug 03 2023 |
6823 |
368.01 |
| Jul 27 2023 |
3292 |
365.85 |
| Jul 27 2023 |
6811 |
368.01 |
| Jul 20 2023 |
3335 |
365.85 |
| Jul 20 2023 |
6789 |
368.01 |
| Jul 13 2023 |
3330 |
365.85 |
| Jul 13 2023 |
6808 |
368.01 |
| Jul 06 2023 |
3369 |
365.85 |
| Jul 06 2023 |
6826 |
368.01 |
| Jun 29 2023 |
3359 |
365.85 |
| Jun 29 2023 |
6817 |
368.01 |
| Jun 22 2023 |
3379 |
365.85 |
| Jun 22 2023 |
6775 |
368.01 |
| Jun 15 2023 |
3375 |
365.85 |
| Jun 15 2023 |
6787 |
368.01 |
| Jun 08 2023 |
3405 |
365.85 |
| Jun 08 2023 |
6830 |
368.01 |
| Jun 01 2023 |
3448 |
365.85 |
| Jun 01 2023 |
6818 |
368.01 |
| May 25 2023 |
3406 |
365.85 |
| May 25 2023 |
6780 |
368.01 |
| May 18 2023 |
3378 |
365.85 |
| May 18 2023 |
6748 |
368.01 |
| May 11 2023 |
3335 |
365.85 |
| May 11 2023 |
6712 |
368.01 |
| May 04 2023 |
3237 |
365.85 |
| May 04 2023 |
6583 |
368.01 |
| Apr 27 2023 |
3196 |
365.85 |
| Apr 27 2023 |
6501 |
368.01 |
| Apr 20 2023 |
3156 |
365.85 |
| Apr 20 2023 |
6451 |
368.01 |
| Apr 13 2023 |
3114 |
365.85 |
| Apr 13 2023 |
6424 |
368.01 |
| Apr 06 2023 |
3084 |
365.85 |
| Apr 06 2023 |
6406 |
368.01 |
| Mar 30 2023 |
3056 |
365.85 |
| Mar 30 2023 |
6394 |
368.01 |
| Mar 23 2023 |
3026 |
365.85 |
| Mar 23 2023 |
6363 |
368.01 |
| Mar 16 2023 |
2992 |
365.85 |
| Mar 16 2023 |
6312 |
368.01 |
| Mar 09 2023 |
2897 |
365.85 |
| Mar 09 2023 |
6251 |
368.01 |
| Mar 02 2023 |
2874 |
365.85 |
| Mar 02 2023 |
6221 |
368.01 |
| Feb 23 2023 |
2881 |
365.85 |
| Feb 23 2023 |
6224 |
368.01 |
| Feb 16 2023 |
2814 |
365.85 |
| Feb 16 2023 |
6156 |
368.01 |
| Feb 09 2023 |
2814 |
365.85 |
| Feb 09 2023 |
6149 |
368.01 |
| Feb 02 2023 |
2817 |
365.85 |
| Feb 02 2023 |
6131 |
368.01 |
| Jan 26 2023 |
2817 |
365.85 |
| Jan 26 2023 |
6117 |
368.01 |
| Jan 19 2023 |
2817 |
365.85 |
| Jan 19 2023 |
6111 |
368.01 |
| Jan 12 2023 |
2817 |
365.85 |
| Jan 12 2023 |
6111 |
368.01 |
| Jan 05 2023 |
2817 |
365.85 |
| Jan 05 2023 |
6112 |
368.01 |
| Dec 29 2022 |
2817 |
365.85 |
| Dec 29 2022 |
6112 |
368.01 |
| Dec 22 2022 |
2817 |
365.85 |
| Dec 22 2022 |
6112 |
368.01 |
| Dec 15 2022 |
2813 |
365.85 |
| Dec 15 2022 |
6110 |
368.01 |
| Dec 08 2022 |
2813 |
365.85 |
| Dec 08 2022 |
6106 |
368.01 |
| Dec 01 2022 |
2813 |
365.85 |
| Dec 01 2022 |
6106 |
368.01 |
| Nov 24 2022 |
2813 |
365.85 |
| Nov 24 2022 |
6106 |
368.01 |
| Nov 17 2022 |
2802 |
365.85 |
| Nov 17 2022 |
6104 |
368.01 |
| Nov 10 2022 |
2803 |
365.85 |
| Nov 10 2022 |
6105 |
368.01 |
| Nov 03 2022 |
2803 |
365.85 |
| Nov 03 2022 |
6091 |
368.01 |
| Oct 27 2022 |
2803 |
365.85 |
| Oct 27 2022 |
6085 |
368.01 |
| Oct 20 2022 |
2806 |
365.85 |
| Oct 20 2022 |
6091 |
368.01 |
| Oct 13 2022 |
2798 |
365.85 |
| Oct 13 2022 |
6087 |
368.01 |
| Oct 06 2022 |
2801 |
365.85 |
| Oct 06 2022 |
6085 |
368.01 |
| Sep 29 2022 |
2795 |
365.85 |
| Sep 29 2022 |
6088 |
368.01 |
| Sep 22 2022 |
2786 |
365.85 |
| Sep 22 2022 |
6074 |
368.01 |
| Sep 15 2022 |
2783 |
365.85 |
| Sep 15 2022 |
6069 |
368.01 |
| Sep 08 2022 |
2786 |
365.85 |
| Sep 08 2022 |
6032 |
368.01 |
| Sep 01 2022 |
2766 |
365.85 |
| Sep 01 2022 |
5967 |
368.01 |
| Aug 25 2022 |
2737 |
365.85 |
| Aug 25 2022 |
5906 |
368.01 |
| Aug 18 2022 |
2694 |
365.85 |
| Aug 18 2022 |
5866 |
368.01 |
| Aug 11 2022 |
2686 |
365.85 |
| Aug 11 2022 |
5832 |
368.01 |
| Aug 04 2022 |
2671 |
365.85 |
| Aug 04 2022 |
5817 |
368.01 |
| Jul 28 2022 |
2641 |
365.85 |
| Jul 28 2022 |
5755 |
368.01 |
| Jul 21 2022 |
2621 |
365.85 |
| Jul 21 2022 |
5683 |
368.01 |
| Jul 14 2022 |
2610 |
365.85 |
| Jul 14 2022 |
5665 |
368.01 |
| Jul 07 2022 |
2574 |
365.85 |
| Jul 07 2022 |
5613 |
368.01 |
| Jun 30 2022 |
2546 |
365.85 |
| Jun 30 2022 |
5588 |
368.01 |
| Jun 23 2022 |
2538 |
365.85 |
| Jun 23 2022 |
5564 |
368.01 |
| Jun 16 2022 |
2491 |
365.85 |
| Jun 16 2022 |
5441 |
368.01 |
| Jun 09 2022 |
2459 |
365.85 |
| Jun 09 2022 |
5361 |
368.01 |
| Jun 02 2022 |
2406 |
365.85 |
| Jun 02 2022 |
5223 |
368.01 |
| May 26 2022 |
2370 |
365.85 |
| May 26 2022 |
5102 |
368.01 |
| May 19 2022 |
2279 |
365.85 |
| May 19 2022 |
4977 |
368.01 |
| May 12 2022 |
2265 |
365.85 |
| May 12 2022 |
4936 |
368.01 |
| May 05 2022 |
2185 |
365.85 |
| May 05 2022 |
4802 |
368.01 |
| Apr 28 2022 |
2120 |
365.85 |
| Apr 28 2022 |
4690 |
368.01 |
| Apr 21 2022 |
1975 |
365.85 |
| Apr 21 2022 |
4523 |
368.01 |
| Apr 14 2022 |
1864 |
365.85 |
| Apr 14 2022 |
4448 |
368.01 |
| Apr 07 2022 |
1780 |
365.85 |
| Apr 07 2022 |
4380 |
368.01 |
| Mar 31 2022 |
1769 |
365.85 |
| Mar 31 2022 |
4370 |
368.01 |
| Mar 24 2022 |
1644 |
365.85 |
| Mar 24 2022 |
4255 |
368.01 |
| Mar 17 2022 |
1640 |
365.85 |
| Mar 17 2022 |
4219 |
368.01 |
| Mar 10 2022 |
1546 |
365.85 |
| Mar 10 2022 |
4152 |
368.01 |
| Mar 03 2022 |
1570 |
365.85 |
| Mar 03 2022 |
4159 |
368.01 |
| Feb 24 2022 |
1501 |
365.85 |
| Feb 24 2022 |
4064 |
368.01 |
| Apr 16 2014 |
13180 |
417.53 |
| Apr 16 2014 |
19456 |
417.53 |
| Apr 09 2014 |
13671 |
417.53 |
| Apr 09 2014 |
19778 |
417.53 |
| Apr 02 2014 |
13704 |
417.53 |
| Apr 02 2014 |
19402 |
417.53 |
| Mar 26 2014 |
13456 |
417.53 |
| Mar 26 2014 |
19386 |
417.53 |
| Mar 19 2014 |
13409 |
417.53 |
| Mar 19 2014 |
19359 |
417.53 |
| Mar 12 2014 |
13437 |
417.53 |
| Mar 12 2014 |
19418 |
417.53 |
| Mar 05 2014 |
13255 |
417.53 |
| Mar 05 2014 |
19326 |
417.53 |
| Feb 26 2014 |
13170 |
417.53 |
| Feb 26 2014 |
19330 |
417.53 |
| Feb 19 2014 |
13246 |
417.53 |
| Feb 19 2014 |
19369 |
417.53 |
| Feb 12 2014 |
13224 |
417.53 |
| Feb 12 2014 |
19303 |
417.53 |
| Feb 05 2014 |
13252 |
417.53 |
| Feb 05 2014 |
19378 |
417.53 |
| Jan 29 2014 |
13192 |
417.53 |
| Jan 29 2014 |
19396 |
417.53 |
| Jan 22 2014 |
13139 |
417.53 |
| Jan 22 2014 |
19324 |
417.53 |
| Jan 15 2014 |
13146 |
417.53 |
| Jan 15 2014 |
19357 |
417.53 |
| Jan 08 2014 |
13071 |
417.53 |
| Jan 08 2014 |
19301 |
417.53 |
| Jan 01 2014 |
13071 |
417.53 |
| Jan 01 2014 |
19303 |
417.53 |
| Dec 25 2013 |
13071 |
417.53 |
| Dec 25 2013 |
19311 |
417.53 |
| Dec 18 2013 |
13071 |
417.53 |
| Dec 18 2013 |
19311 |
417.53 |
| Dec 11 2013 |
13072 |
417.53 |
| Dec 11 2013 |
19312 |
417.53 |
| Dec 04 2013 |
13073 |
417.53 |
| Dec 04 2013 |
19313 |
417.53 |
| Nov 27 2013 |
13073 |
417.53 |
| Nov 27 2013 |
19313 |
417.53 |
| Nov 20 2013 |
13073 |
417.53 |
| Nov 20 2013 |
19314 |
417.53 |
| Nov 13 2013 |
13073 |
417.53 |
| Nov 13 2013 |
19314 |
417.53 |
| Nov 06 2013 |
13073 |
417.53 |
| Nov 06 2013 |
19314 |
417.53 |
| Oct 30 2013 |
13073 |
417.53 |
| Oct 30 2013 |
19312 |
417.53 |
| Oct 23 2013 |
13067 |
417.53 |
| Oct 23 2013 |
19310 |
417.53 |
| Oct 16 2013 |
13086 |
417.53 |
| Oct 16 2013 |
19302 |
417.53 |
| Oct 09 2013 |
12942 |
417.53 |
| Oct 09 2013 |
19180 |
417.53 |
| Oct 02 2013 |
12967 |
417.53 |
| Oct 02 2013 |
19215 |
417.53 |
| Sep 25 2013 |
12949 |
417.53 |
| Sep 25 2013 |
19167 |
417.53 |
| Sep 18 2013 |
12834 |
417.53 |
| Sep 18 2013 |
19016 |
417.53 |
| Sep 11 2013 |
12811 |
417.53 |
| Sep 11 2013 |
18912 |
417.53 |
| Sep 04 2013 |
12941 |
417.53 |
| Sep 04 2013 |
19021 |
417.53 |
| Aug 28 2013 |
12890 |
417.53 |
| Aug 28 2013 |
18974 |
417.53 |
| Aug 21 2013 |
12967 |
417.53 |
| Aug 21 2013 |
19099 |
417.53 |
| Aug 14 2013 |
13002 |
417.53 |
| Aug 14 2013 |
18854 |
417.53 |
| Aug 07 2013 |
13013 |
417.53 |
| Aug 07 2013 |
19056 |
417.53 |
| Jul 31 2013 |
13228 |
417.53 |
| Jul 31 2013 |
19261 |
417.53 |
| Jul 24 2013 |
13140 |
417.53 |
| Jul 24 2013 |
19369 |
417.53 |
| Jul 17 2013 |
13174 |
417.53 |
| Jul 17 2013 |
19431 |
417.53 |
| Jul 10 2013 |
13264 |
417.53 |
| Jul 10 2013 |
19650 |
417.53 |
| Jul 03 2013 |
13274 |
417.53 |
| Jul 03 2013 |
19621 |
417.53 |
| Jun 26 2013 |
13251 |
417.53 |
| Jun 26 2013 |
19838 |
417.53 |
| Jun 19 2013 |
13396 |
417.53 |
| Jun 19 2013 |
19805 |
417.53 |
| Jun 12 2013 |
13480 |
417.53 |
| Jun 12 2013 |
20043 |
417.53 |
| Jun 05 2013 |
13408 |
417.53 |
| Jun 05 2013 |
19876 |
417.53 |
| May 29 2013 |
13308 |
417.53 |
| May 29 2013 |
19876 |
417.53 |
| May 22 2013 |
13556 |
417.53 |
| May 22 2013 |
20255 |
417.53 |
| May 15 2013 |
13550 |
417.53 |
| May 15 2013 |
20226 |
417.53 |
| May 08 2013 |
13555 |
417.53 |
| May 08 2013 |
20155 |
417.53 |
| May 01 2013 |
13821 |
417.53 |
| May 01 2013 |
20315 |
417.53 |
| Oct 19 2012 |
19308 |
489.29 |
| Oct 19 2012 |
29634 |
489.29 |
| Sep 23 2012 |
18993 |
489.29 |
| Sep 23 2012 |
29269 |
489.29 |
| Aug 31 2012 |
18192 |
489.29 |
| Aug 31 2012 |
28547 |
489.29 |
| Aug 24 2012 |
17962 |
489.29 |
| Aug 24 2012 |
28247 |
489.29 |
| Aug 10 2012 |
17329 |
489.29 |
| Aug 10 2012 |
27428 |
489.29 |
| Aug 03 2012 |
16942 |
489.29 |
| Aug 03 2012 |
27025 |
489.29 |
| Jul 27 2012 |
16715 |
489.29 |
| Jul 27 2012 |
26432 |
489.29 |
| Jul 06 2012 |
15949 |
489.29 |
| Jul 06 2012 |
25622 |
489.29 |
| Jun 22 2012 |
15647 |
489.29 |
| Jun 22 2012 |
24634 |
489.29 |
| Jun 15 2012 |
15462 |
489.29 |
| Jun 15 2012 |
24978 |
489.29 |
| Jun 08 2012 |
15177 |
489.29 |
| Jun 08 2012 |
24753 |
489.29 |
| Jun 01 2012 |
15135 |
489.29 |
| Jun 01 2012 |
24434 |
489.29 |
| May 25 2012 |
14142 |
489.29 |
| May 25 2012 |
22801 |
489.29 |
| May 18 2012 |
14211 |
489.29 |
| May 18 2012 |
23019 |
489.29 |
| May 11 2012 |
13788 |
489.29 |
| May 11 2012 |
22914 |
489.29 |
