| Aug 05 2015 |
24210 |
563.72 |
| Aug 05 2015 |
35748 |
563.72 |
| Jul 29 2015 |
24433 |
563.72 |
| Jul 29 2015 |
35982 |
563.72 |
| Jul 22 2015 |
24348 |
563.72 |
| Jul 22 2015 |
36059 |
563.72 |
| Jul 15 2015 |
24453 |
563.72 |
| Jul 15 2015 |
36269 |
563.72 |
| Jul 08 2015 |
24523 |
563.72 |
| Jul 08 2015 |
36405 |
563.72 |
| Jul 01 2015 |
24637 |
563.72 |
| Jul 01 2015 |
36558 |
563.72 |
| Jun 24 2015 |
24732 |
563.72 |
| Jun 24 2015 |
36670 |
563.72 |
| Jun 17 2015 |
24811 |
563.72 |
| Jun 17 2015 |
36613 |
563.72 |
| Jun 10 2015 |
24815 |
563.72 |
| Jun 10 2015 |
36811 |
563.72 |
| Jun 03 2015 |
24875 |
563.72 |
| Jun 03 2015 |
37084 |
563.72 |
| May 27 2015 |
24815 |
563.72 |
| May 27 2015 |
36724 |
563.72 |
| May 20 2015 |
24931 |
563.72 |
| May 20 2015 |
36827 |
563.72 |
| May 13 2015 |
24833 |
563.72 |
| May 13 2015 |
36984 |
563.72 |
| May 06 2015 |
24347 |
563.72 |
| May 06 2015 |
36542 |
563.72 |
| Apr 29 2015 |
24459 |
563.72 |
| Apr 29 2015 |
36742 |
563.72 |
| Apr 22 2015 |
24625 |
563.72 |
| Apr 22 2015 |
36954 |
563.72 |
| Apr 15 2015 |
24267 |
534.69 |
| Apr 15 2015 |
24438 |
563.72 |
| Apr 15 2015 |
35221 |
549.21 |
| Apr 08 2015 |
24384 |
534.69 |
| Apr 08 2015 |
24772 |
563.72 |
| Apr 08 2015 |
35431 |
549.21 |
| Apr 01 2015 |
24540 |
534.69 |
| Apr 01 2015 |
25067 |
563.72 |
| Apr 01 2015 |
36121 |
549.21 |
| Mar 25 2015 |
23868 |
534.69 |
| Mar 25 2015 |
24782 |
563.72 |
| Mar 25 2015 |
35130 |
549.21 |
| Mar 18 2015 |
22751 |
534.69 |
| Mar 18 2015 |
23983 |
563.72 |
| Mar 18 2015 |
33741 |
549.21 |
| Mar 11 2015 |
23283 |
534.69 |
| Mar 11 2015 |
24222 |
563.72 |
| Mar 11 2015 |
34622 |
549.21 |
| Mar 04 2015 |
23725 |
534.69 |
| Mar 04 2015 |
24576 |
563.72 |
| Mar 04 2015 |
35050 |
549.21 |
| Feb 25 2015 |
23752 |
534.69 |
| Feb 25 2015 |
24381 |
563.72 |
| Feb 25 2015 |
35037 |
549.21 |
| Feb 18 2015 |
23980 |
534.69 |
| Feb 18 2015 |
24508 |
563.72 |
| Feb 18 2015 |
35149 |
549.21 |
| Feb 11 2015 |
23978 |
534.69 |
| Feb 11 2015 |
24641 |
563.72 |
| Feb 11 2015 |
35180 |
549.21 |
| Feb 04 2015 |
24049 |
534.69 |
| Feb 04 2015 |
24622 |
563.72 |
| Feb 04 2015 |
35206 |
549.21 |
| Jan 28 2015 |
23995 |
534.69 |
| Jan 28 2015 |
24635 |
563.72 |
| Jan 28 2015 |
35167 |
549.21 |
| Jan 21 2015 |
24037 |
534.69 |
| Jan 21 2015 |
24612 |
563.72 |
| Jan 21 2015 |
35208 |
549.21 |
| Jan 14 2015 |
24057 |
534.69 |
| Jan 14 2015 |
24599 |
563.72 |
| Jan 14 2015 |
35212 |
549.21 |
| Jan 07 2015 |
24056 |
534.69 |
| Jan 07 2015 |
24578 |
563.72 |
| Jan 07 2015 |
35193 |
549.21 |
| Dec 31 2014 |
24056 |
534.69 |
| Dec 31 2014 |
24581 |
563.72 |
| Dec 31 2014 |
35222 |
549.21 |
| Dec 24 2014 |
24056 |
534.69 |
| Dec 24 2014 |
24581 |
563.72 |
| Dec 24 2014 |
35222 |
549.21 |
| Dec 17 2014 |
24056 |
534.69 |
| Dec 17 2014 |
24559 |
563.72 |
| Dec 17 2014 |
35210 |
549.21 |
| Dec 10 2014 |
24056 |
534.69 |
| Dec 10 2014 |
24560 |
563.72 |
| Dec 10 2014 |
35211 |
549.21 |
| Dec 03 2014 |
24056 |
534.69 |
| Dec 03 2014 |
24560 |
563.72 |
| Dec 03 2014 |
35211 |
549.21 |
| Nov 26 2014 |
24056 |
534.69 |
| Nov 26 2014 |
24560 |
563.72 |
| Nov 26 2014 |
35211 |
549.21 |
| Nov 19 2014 |
24056 |
534.69 |
| Nov 19 2014 |
24560 |
563.72 |
| Nov 19 2014 |
35210 |
549.21 |
| Nov 12 2014 |
24056 |
534.69 |
| Nov 12 2014 |
24561 |
563.72 |
| Nov 12 2014 |
35213 |
549.21 |
| Nov 05 2014 |
24056 |
534.69 |
| Nov 05 2014 |
24561 |
563.72 |
| Nov 05 2014 |
35215 |
549.21 |
| Oct 29 2014 |
24048 |
534.69 |
| Oct 29 2014 |
24561 |
563.72 |
| Oct 29 2014 |
35209 |
549.21 |
| Oct 22 2014 |
23981 |
534.69 |
| Oct 22 2014 |
24453 |
563.72 |
| Oct 22 2014 |
35197 |
549.21 |
| Oct 15 2014 |
23836 |
534.69 |
| Oct 15 2014 |
24432 |
563.72 |
| Oct 15 2014 |
35063 |
549.21 |
| Oct 08 2014 |
23867 |
534.69 |
| Oct 08 2014 |
24389 |
563.72 |
| Oct 08 2014 |
35046 |
549.21 |
| Oct 01 2014 |
23873 |
534.69 |
| Oct 01 2014 |
24431 |
563.72 |
| Oct 01 2014 |
35114 |
549.21 |
| Sep 24 2014 |
23976 |
534.69 |
| Sep 24 2014 |
24282 |
563.72 |
| Sep 24 2014 |
35096 |
549.21 |
| Sep 17 2014 |
23750 |
534.69 |
| Sep 17 2014 |
24331 |
563.72 |
| Sep 17 2014 |
34974 |
549.21 |
| Sep 10 2014 |
23753 |
534.69 |
| Sep 10 2014 |
24113 |
563.72 |
| Sep 10 2014 |
35041 |
549.21 |
| Sep 03 2014 |
23820 |
534.69 |
| Sep 03 2014 |
24012 |
563.72 |
| Sep 03 2014 |
35084 |
549.21 |
| Aug 27 2014 |
23703 |
534.69 |
| Aug 27 2014 |
24178 |
563.72 |
| Aug 27 2014 |
35195 |
549.21 |
| Aug 20 2014 |
23676 |
534.69 |
| Aug 20 2014 |
24086 |
563.72 |
| Aug 20 2014 |
35245 |
549.21 |
| Aug 13 2014 |
23577 |
534.69 |
| Aug 13 2014 |
24253 |
563.72 |
| Aug 13 2014 |
35365 |
549.21 |
| Aug 06 2014 |
23809 |
534.69 |
| Aug 06 2014 |
34183 |
534.69 |
| Jul 30 2014 |
13574 |
606.85 |
| Jul 30 2014 |
23905 |
534.69 |
| Jul 30 2014 |
37432 |
570.77 |
| Jul 23 2014 |
13362 |
606.85 |
| Jul 23 2014 |
23704 |
534.69 |
| Jul 23 2014 |
37098 |
570.77 |
| Jul 16 2014 |
13474 |
606.85 |
| Jul 16 2014 |
23913 |
534.69 |
| Jul 16 2014 |
37064 |
570.77 |
| Jul 09 2014 |
13126 |
606.85 |
| Jul 09 2014 |
24037 |
534.69 |
| Jul 09 2014 |
37139 |
570.77 |
| Jul 02 2014 |
13486 |
606.85 |
| Jul 02 2014 |
24153 |
534.69 |
| Jul 02 2014 |
37432 |
570.77 |
| Jun 25 2014 |
13290 |
606.85 |
| Jun 25 2014 |
24270 |
534.69 |
| Jun 25 2014 |
37655 |
570.77 |
| Jun 18 2014 |
13175 |
606.85 |
| Jun 18 2014 |
24344 |
534.69 |
| Jun 18 2014 |
37670 |
570.77 |
| Jun 11 2014 |
13556 |
606.85 |
| Jun 11 2014 |
24127 |
534.69 |
| Jun 11 2014 |
37803 |
570.77 |
| Jun 04 2014 |
13804 |
606.85 |
| Jun 04 2014 |
24367 |
534.69 |
| Jun 04 2014 |
38153 |
570.77 |
| May 28 2014 |
13937 |
606.85 |
| May 28 2014 |
24120 |
534.69 |
| May 28 2014 |
21986 |
513.24 |
| May 28 2014 |
36435 |
551.59 |
| May 21 2014 |
13981 |
606.85 |
| May 21 2014 |
24192 |
534.69 |
| May 21 2014 |
22060 |
513.24 |
| May 21 2014 |
36605 |
551.59 |
| May 14 2014 |
14288 |
606.85 |
| May 14 2014 |
24342 |
534.69 |
| May 14 2014 |
22213 |
513.24 |
| May 14 2014 |
36793 |
551.59 |
| May 07 2014 |
13561 |
606.85 |
| May 07 2014 |
23719 |
534.69 |
| May 07 2014 |
22732 |
526.6 |
| May 07 2014 |
36002 |
548.69 |
| Apr 30 2014 |
14172 |
606.85 |
| Apr 30 2014 |
24403 |
534.69 |
| Apr 30 2014 |
23486 |
526.6 |
| Apr 30 2014 |
36835 |
548.69 |
| Apr 23 2014 |
14598 |
606.85 |
| Apr 23 2014 |
23760 |
526.6 |
| Apr 23 2014 |
37767 |
553.35 |
| Apr 16 2014 |
14264 |
606.85 |
| Apr 16 2014 |
23555 |
526.6 |
| Apr 16 2014 |
37461 |
553.35 |
| Apr 09 2014 |
14301 |
606.85 |
| Apr 09 2014 |
23872 |
526.6 |
| Apr 09 2014 |
38142 |
553.35 |
| Apr 02 2014 |
13936 |
606.85 |
| Apr 02 2014 |
24047 |
526.6 |
| Apr 02 2014 |
37462 |
553.35 |
| Mar 26 2014 |
13971 |
606.85 |
| Mar 26 2014 |
24517 |
526.6 |
| Mar 26 2014 |
37362 |
553.35 |
| Mar 19 2014 |
14027 |
606.85 |
| Mar 19 2014 |
24685 |
526.6 |
| Mar 19 2014 |
37352 |
553.35 |
| Mar 12 2014 |
14011 |
606.85 |
| Mar 12 2014 |
24696 |
526.6 |
| Mar 12 2014 |
37355 |
553.35 |
| Mar 05 2014 |
13809 |
606.85 |
| Mar 05 2014 |
24696 |
526.6 |
| Mar 05 2014 |
37029 |
553.35 |
| Feb 26 2014 |
13962 |
606.85 |
| Feb 26 2014 |
24670 |
526.6 |
| Feb 26 2014 |
36890 |
553.35 |
| Feb 19 2014 |
14063 |
606.85 |
| Feb 19 2014 |
24708 |
526.6 |
| Feb 19 2014 |
36895 |
553.35 |
| Feb 12 2014 |
14252 |
606.85 |
| Feb 12 2014 |
24688 |
526.6 |
| Feb 12 2014 |
36802 |
553.35 |
| Feb 05 2014 |
14178 |
606.85 |
| Feb 05 2014 |
24877 |
526.6 |
| Feb 05 2014 |
36929 |
553.35 |
| Jan 29 2014 |
14178 |
606.85 |
| Jan 29 2014 |
25070 |
526.6 |
| Jan 29 2014 |
36916 |
553.35 |
| Jan 22 2014 |
14205 |
606.85 |
| Jan 22 2014 |
24988 |
526.6 |
| Jan 22 2014 |
36728 |
553.35 |
| Jan 15 2014 |
14205 |
606.85 |
| Jan 15 2014 |
25066 |
526.6 |
| Jan 15 2014 |
36805 |
553.35 |
| Jan 08 2014 |
14205 |
606.85 |
| Jan 08 2014 |
25119 |
526.6 |
| Jan 08 2014 |
36724 |
553.35 |
| Jan 01 2014 |
14205 |
606.85 |
| Jan 01 2014 |
25125 |
526.6 |
| Jan 01 2014 |
36730 |
553.35 |
| Dec 25 2013 |
14295 |
606.85 |
| Dec 25 2013 |
25125 |
526.6 |
| Dec 25 2013 |
36756 |
553.35 |
| Dec 18 2013 |
14295 |
606.85 |
| Dec 18 2013 |
25125 |
526.6 |
| Dec 18 2013 |
36756 |
553.35 |
| Dec 11 2013 |
14297 |
606.85 |
| Dec 11 2013 |
25125 |
526.6 |
| Dec 11 2013 |
36757 |
553.35 |
| Dec 04 2013 |
14297 |
606.85 |
| Dec 04 2013 |
25127 |
526.6 |
| Dec 04 2013 |
36759 |
553.35 |
| Nov 27 2013 |
14297 |
606.85 |
| Nov 27 2013 |
25127 |
526.6 |
| Nov 27 2013 |
36759 |
553.35 |
| Nov 20 2013 |
14298 |
606.85 |
| Nov 20 2013 |
25127 |
526.6 |
| Nov 20 2013 |
36760 |
553.35 |
| Nov 13 2013 |
14298 |
606.85 |
| Nov 13 2013 |
25128 |
526.6 |
| Nov 13 2013 |
36761 |
553.35 |
| Nov 06 2013 |
14298 |
606.85 |
| Nov 06 2013 |
25129 |
526.6 |
| Nov 06 2013 |
36762 |
553.35 |
| Oct 30 2013 |
14298 |
606.85 |
| Oct 30 2013 |
25127 |
526.6 |
| Oct 30 2013 |
36760 |
553.35 |
| Oct 23 2013 |
14298 |
606.85 |
| Oct 23 2013 |
25128 |
526.6 |
| Oct 23 2013 |
36754 |
553.35 |
| Oct 16 2013 |
14146 |
606.85 |
| Oct 16 2013 |
25066 |
526.6 |
| Oct 16 2013 |
36666 |
553.35 |
| Oct 09 2013 |
13940 |
606.85 |
| Oct 09 2013 |
25019 |
526.6 |
| Oct 09 2013 |
36284 |
553.35 |
| Oct 02 2013 |
14072 |
606.85 |
| Oct 02 2013 |
25009 |
526.6 |
| Oct 02 2013 |
36411 |
553.35 |
| Sep 25 2013 |
14036 |
606.85 |
| Sep 25 2013 |
24919 |
526.6 |
| Sep 25 2013 |
36373 |
553.35 |
| Sep 18 2013 |
13875 |
606.85 |
| Sep 18 2013 |
24799 |
526.6 |
| Sep 18 2013 |
36034 |
553.35 |
| Sep 11 2013 |
13734 |
606.85 |
| Sep 11 2013 |
24616 |
526.6 |
| Sep 11 2013 |
35775 |
553.35 |
| Sep 04 2013 |
13880 |
606.85 |
| Sep 04 2013 |
24518 |
526.6 |
| Sep 04 2013 |
35924 |
553.35 |
| Aug 28 2013 |
14148 |
606.85 |
| Aug 28 2013 |
24401 |
526.6 |
| Aug 28 2013 |
35694 |
553.35 |
| Aug 21 2013 |
14155 |
606.85 |
| Aug 21 2013 |
24547 |
526.6 |
| Aug 21 2013 |
35944 |
553.35 |
| Aug 14 2013 |
24676 |
526.6 |
| Aug 14 2013 |
33219 |
526.6 |
| Aug 07 2013 |
24952 |
526.6 |
| Aug 07 2013 |
33464 |
526.6 |
| Jul 31 2013 |
25165 |
526.6 |
| Jul 31 2013 |
33968 |
526.6 |
| Jul 24 2013 |
25395 |
526.6 |
| Jul 24 2013 |
34166 |
526.6 |
| Jul 17 2013 |
25504 |
526.6 |
| Jul 17 2013 |
34305 |
526.6 |
| Jul 10 2013 |
25705 |
526.6 |
| Jul 10 2013 |
34657 |
526.6 |
| Jul 03 2013 |
25924 |
526.6 |
| Jul 03 2013 |
34655 |
526.6 |
| Jun 26 2013 |
26228 |
526.6 |
| Jun 26 2013 |
34844 |
526.6 |
| Jun 19 2013 |
26458 |
526.6 |
| Jun 19 2013 |
34847 |
526.6 |
| Jun 12 2013 |
26506 |
526.6 |
| Jun 12 2013 |
35147 |
526.6 |
| Jun 05 2013 |
26939 |
539.97 |
| Jun 05 2013 |
36121 |
539.97 |
| May 29 2013 |
27027 |
539.97 |
| May 29 2013 |
36165 |
539.97 |
| May 22 2013 |
27434 |
539.97 |
| May 22 2013 |
36874 |
539.97 |
| May 15 2013 |
27582 |
539.97 |
| May 15 2013 |
36915 |
539.97 |
| May 01 2013 |
25661 |
550 |
| May 01 2013 |
38008 |
550 |
| Apr 24 2013 |
24849 |
550 |
| Apr 24 2013 |
37690 |
550 |
| Apr 17 2013 |
24968 |
550 |
| Apr 17 2013 |
37753 |
550 |
| Apr 10 2013 |
24866 |
550 |
| Apr 10 2013 |
37442 |
550 |
| Apr 03 2013 |
24778 |
550 |
| Apr 03 2013 |
37252 |
550 |
| Mar 27 2013 |
25273 |
550 |
| Mar 27 2013 |
37419 |
550 |
| Mar 20 2013 |
25037 |
550 |
| Mar 20 2013 |
37298 |
550 |
| Mar 13 2013 |
37066 |
550 |
| Oct 19 2012 |
22961 |
550 |
| Oct 19 2012 |
36291 |
550 |
| Sep 23 2012 |
22518 |
550 |
| Sep 23 2012 |
35777 |
550 |
| Aug 31 2012 |
21536 |
550 |
| Aug 31 2012 |
34854 |
550 |
| Aug 24 2012 |
21240 |
550 |
| Aug 24 2012 |
34421 |
550 |
| Aug 10 2012 |
20440 |
550 |
| Aug 10 2012 |
33279 |
550 |
| Aug 03 2012 |
19983 |
550 |
| Aug 03 2012 |
32734 |
550 |
| Jul 27 2012 |
19692 |
550 |
| Jul 27 2012 |
31985 |
550 |
| Jul 06 2012 |
18741 |
550 |
| Jul 06 2012 |
30879 |
550 |
| Jun 22 2012 |
18372 |
550 |
| Jun 22 2012 |
29693 |
550 |
| Jun 15 2012 |
18157 |
550 |
| Jun 15 2012 |
30005 |
550 |
| Jun 08 2012 |
17843 |
550 |
| Jun 08 2012 |
29745 |
550 |
| Jun 01 2012 |
17777 |
550 |
| Jun 01 2012 |
29366 |
550 |
| May 25 2012 |
16582 |
550 |
| May 25 2012 |
27384 |
550 |
| May 18 2012 |
16594 |
550 |
| May 18 2012 |
27615 |
550 |
| May 11 2012 |
16038 |
550 |
| May 11 2012 |
27427 |
550 |
