| Apr 03 2020 |
4393 |
450 |
| Mar 27 2020 |
4697 |
450 |
| Mar 20 2020 |
4777 |
450 |
| Mar 13 2020 |
4707 |
450 |
| Mar 06 2020 |
4784 |
450 |
| Feb 28 2020 |
4956 |
450 |
| Feb 21 2020 |
4778 |
450 |
| Feb 14 2020 |
4842 |
450 |
| Feb 07 2020 |
4920 |
450 |
| Jan 31 2020 |
4926 |
450 |
| Jan 24 2020 |
4924 |
450 |
| Jan 17 2020 |
4924 |
450 |
| Jan 10 2020 |
4924 |
450 |
| Jan 03 2020 |
4925 |
450 |
| Dec 27 2019 |
4942 |
450 |
| Dec 20 2019 |
4942 |
450 |
| Dec 13 2019 |
4942 |
450 |
| Dec 06 2019 |
4942 |
450 |
| Nov 29 2019 |
4942 |
450 |
| Nov 22 2019 |
4942 |
450 |
| Nov 15 2019 |
4942 |
450 |
| Nov 08 2019 |
4942 |
450 |
| Nov 01 2019 |
4942 |
450 |
| Oct 25 2019 |
4943 |
450 |
| Oct 18 2019 |
4943 |
450 |
| Oct 11 2019 |
4948 |
450 |
| Oct 04 2019 |
4943 |
450 |
| Sep 27 2019 |
4943 |
450 |
| Sep 20 2019 |
4995 |
450 |
| Sep 13 2019 |
5061 |
450 |
| Sep 06 2019 |
5068 |
450 |
| Aug 30 2019 |
5130 |
450 |
| Aug 23 2019 |
5180 |
450 |
| Aug 16 2019 |
5230 |
450 |
| Aug 09 2019 |
5233 |
450 |
| Aug 02 2019 |
5280 |
450 |
| Jul 26 2019 |
5295 |
450 |
| Jul 19 2019 |
5362 |
450 |
| Jul 12 2019 |
5360 |
450 |
| Jul 05 2019 |
5402 |
450 |
| Jun 28 2019 |
5478 |
450 |
| Jun 21 2019 |
5432 |
450 |
| Jun 14 2019 |
5341 |
450 |
| Jun 07 2019 |
5403 |
450 |
| May 31 2019 |
5497 |
450 |
| May 24 2019 |
5430 |
450 |
| May 17 2019 |
5519 |
450 |
| May 10 2019 |
5507 |
450 |
| May 03 2019 |
5568 |
450 |
| Apr 26 2019 |
5566 |
450 |
| Apr 19 2019 |
5610 |
450 |
| Apr 18 2019 |
5618 |
450 |
| Apr 12 2019 |
5616 |
450 |
| Jul 13 2018 |
12611 |
475.24 |
| Jul 13 2018 |
11745 |
464.26 |
| Jul 13 2018 |
16621 |
469.75 |
| Jul 06 2018 |
12457 |
475.24 |
| Jul 06 2018 |
11698 |
464.26 |
| Jul 06 2018 |
16395 |
469.75 |
| Jun 29 2018 |
12476 |
475.24 |
| Jun 29 2018 |
11714 |
464.26 |
| Jun 29 2018 |
16407 |
469.75 |
| Jun 22 2018 |
12696 |
475.24 |
| Jun 22 2018 |
11988 |
464.26 |
| Jun 22 2018 |
16677 |
469.75 |
| Jun 15 2018 |
12790 |
475.24 |
| Jun 15 2018 |
11931 |
464.26 |
| Jun 15 2018 |
16737 |
469.75 |
| Jun 08 2018 |
12857 |
475.24 |
| Jun 08 2018 |
12072 |
464.26 |
| Jun 08 2018 |
16900 |
469.75 |
| Jun 01 2018 |
13238 |
475.24 |
| Jun 01 2018 |
12198 |
464.26 |
| Jun 01 2018 |
17240 |
469.75 |
| May 25 2018 |
13265 |
475.24 |
| May 25 2018 |
12278 |
464.26 |
| May 25 2018 |
17416 |
469.75 |
| May 18 2018 |
13375 |
475.24 |
| May 18 2018 |
12286 |
464.26 |
| May 18 2018 |
17482 |
469.75 |
| May 11 2018 |
13405 |
475.24 |
| May 11 2018 |
14685 |
490.53 |
| May 11 2018 |
19508 |
485.44 |
| May 04 2018 |
13641 |
475.24 |
| May 04 2018 |
14895 |
490.53 |
| May 04 2018 |
19687 |
485.44 |
| Apr 27 2018 |
13560 |
475.24 |
| Apr 27 2018 |
14927 |
490.53 |
| Apr 27 2018 |
19587 |
485.44 |
| Apr 20 2018 |
13558 |
475.24 |
| Apr 20 2018 |
15047 |
490.53 |
| Apr 20 2018 |
19713 |
485.44 |
| Apr 13 2018 |
13412 |
475.24 |
| Apr 13 2018 |
15007 |
490.53 |
| Apr 13 2018 |
19640 |
485.44 |
| Apr 06 2018 |
13700 |
475.24 |
| Apr 06 2018 |
14916 |
490.53 |
| Apr 06 2018 |
19723 |
485.44 |
| Mar 30 2018 |
14011 |
475.24 |
| Mar 30 2018 |
15021 |
490.53 |
| Mar 30 2018 |
19996 |
485.44 |
| Mar 23 2018 |
14200 |
475.24 |
| Mar 23 2018 |
15039 |
490.53 |
| Mar 23 2018 |
20181 |
485.44 |
| Mar 16 2018 |
14064 |
475.24 |
| Mar 16 2018 |
15072 |
490.53 |
| Mar 16 2018 |
20132 |
485.44 |
| Mar 09 2018 |
14046 |
475.24 |
| Mar 09 2018 |
14969 |
490.53 |
| Mar 09 2018 |
20118 |
485.44 |
| Mar 02 2018 |
14115 |
475.24 |
| Mar 02 2018 |
15116 |
490.53 |
| Mar 02 2018 |
20377 |
485.44 |
| Feb 23 2018 |
14249 |
475.24 |
| Feb 23 2018 |
15265 |
490.53 |
| Feb 23 2018 |
20538 |
485.44 |
| Feb 16 2018 |
14255 |
475.24 |
| Feb 16 2018 |
15240 |
490.53 |
| Feb 16 2018 |
20515 |
485.44 |
| Feb 09 2018 |
14086 |
475.24 |
| Feb 09 2018 |
15259 |
490.53 |
| Feb 09 2018 |
20311 |
485.44 |
| Feb 02 2018 |
14022 |
475.24 |
| Feb 02 2018 |
15224 |
490.53 |
| Feb 02 2018 |
20229 |
485.44 |
| Jan 26 2018 |
14081 |
475.24 |
| Jan 26 2018 |
15261 |
490.53 |
| Jan 26 2018 |
20290 |
485.44 |
| Jan 19 2018 |
14084 |
475.24 |
| Jan 19 2018 |
15263 |
490.53 |
| Jan 19 2018 |
20293 |
485.44 |
| Jan 12 2018 |
14107 |
475.24 |
| Jan 12 2018 |
15241 |
490.53 |
| Jan 12 2018 |
20286 |
485.44 |
| Jan 05 2018 |
14107 |
475.24 |
| Jan 05 2018 |
15271 |
490.53 |
| Jan 05 2018 |
20310 |
485.44 |
| Dec 29 2017 |
14107 |
475.24 |
| Dec 29 2017 |
15272 |
490.53 |
| Dec 29 2017 |
20310 |
485.44 |
| Dec 22 2017 |
14107 |
475.24 |
| Dec 22 2017 |
15274 |
490.53 |
| Dec 22 2017 |
20312 |
485.44 |
| Dec 15 2017 |
14107 |
475.24 |
| Dec 15 2017 |
15265 |
490.53 |
| Dec 15 2017 |
20306 |
485.44 |
| Dec 08 2017 |
14107 |
475.24 |
| Dec 08 2017 |
15265 |
490.53 |
| Dec 08 2017 |
20306 |
485.44 |
| Dec 01 2017 |
14107 |
475.24 |
| Dec 01 2017 |
15265 |
490.53 |
| Dec 01 2017 |
20306 |
485.44 |
| Nov 24 2017 |
14107 |
475.24 |
| Nov 24 2017 |
15265 |
490.53 |
| Nov 24 2017 |
20306 |
485.44 |
| Nov 17 2017 |
14108 |
475.24 |
| Nov 17 2017 |
15265 |
490.53 |
| Nov 17 2017 |
20307 |
485.44 |
| Nov 10 2017 |
14124 |
475.24 |
| Nov 10 2017 |
15265 |
490.53 |
| Nov 10 2017 |
20319 |
485.44 |
| Nov 03 2017 |
14124 |
475.24 |
| Nov 03 2017 |
15266 |
490.53 |
| Nov 03 2017 |
20320 |
485.44 |
| Oct 27 2017 |
14147 |
475.24 |
| Oct 27 2017 |
15266 |
490.53 |
| Oct 27 2017 |
20358 |
485.44 |
| Oct 20 2017 |
14063 |
475.24 |
| Oct 20 2017 |
15282 |
490.53 |
| Oct 20 2017 |
20294 |
485.44 |
| Oct 13 2017 |
14109 |
475.24 |
| Oct 13 2017 |
15282 |
490.53 |
| Oct 13 2017 |
20322 |
485.44 |
| Oct 06 2017 |
14098 |
475.24 |
| Oct 06 2017 |
15268 |
490.53 |
| Oct 06 2017 |
20324 |
485.44 |
| Sep 29 2017 |
14096 |
475.24 |
| Sep 29 2017 |
15288 |
490.53 |
| Sep 29 2017 |
20236 |
485.44 |
| Sep 22 2017 |
14297 |
475.24 |
| Sep 22 2017 |
15280 |
490.53 |
| Sep 22 2017 |
20434 |
485.44 |
| Sep 15 2017 |
14300 |
475.24 |
| Sep 15 2017 |
15365 |
490.53 |
| Sep 15 2017 |
20504 |
485.44 |
| Sep 08 2017 |
14213 |
475.24 |
| Sep 08 2017 |
15393 |
490.53 |
| Sep 08 2017 |
20623 |
485.44 |
| Sep 01 2017 |
14244 |
475.24 |
| Sep 01 2017 |
15587 |
490.53 |
| Sep 01 2017 |
20704 |
485.44 |
| Aug 25 2017 |
14580 |
475.24 |
| Aug 25 2017 |
15604 |
490.53 |
| Aug 25 2017 |
21081 |
485.44 |
| Aug 18 2017 |
14636 |
475.24 |
| Aug 18 2017 |
15657 |
490.53 |
| Aug 18 2017 |
21208 |
485.44 |
| Aug 11 2017 |
14700 |
475.24 |
| Aug 11 2017 |
15590 |
490.53 |
| Aug 11 2017 |
21247 |
485.44 |
| Aug 04 2017 |
14779 |
475.24 |
| Aug 04 2017 |
15729 |
490.53 |
| Aug 04 2017 |
21442 |
485.44 |
| Jul 28 2017 |
14870 |
475.24 |
| Jul 28 2017 |
15657 |
489.01 |
| Jul 28 2017 |
21448 |
484.42 |
| Jul 21 2017 |
14932 |
475.24 |
| Jul 21 2017 |
18151 |
516.81 |
| Jul 21 2017 |
23008 |
496.02 |
| Jul 14 2017 |
18262 |
516.81 |
| Jul 14 2017 |
25537 |
516.81 |
| Jul 07 2017 |
18292 |
516.81 |
| Jul 07 2017 |
25617 |
516.81 |
| Jun 30 2017 |
18416 |
516.81 |
| Jun 30 2017 |
25706 |
516.81 |
| Jun 23 2017 |
19533 |
516.81 |
| Jun 23 2017 |
25885 |
516.81 |
| Jun 16 2017 |
19577 |
516.81 |
| Jun 16 2017 |
25868 |
516.81 |
| Jun 09 2017 |
19669 |
516.81 |
| Jun 09 2017 |
25785 |
516.81 |
| Jun 02 2017 |
19706 |
516.81 |
| Jun 02 2017 |
26124 |
516.81 |
| May 26 2017 |
19901 |
516.81 |
| May 26 2017 |
26262 |
516.81 |
| May 19 2017 |
3934 |
388.19 |
| May 19 2017 |
19951 |
516.81 |
| May 19 2017 |
26607 |
516.81 |
| May 12 2017 |
3977 |
388.19 |
| May 05 2017 |
4150 |
388.19 |
| May 05 2017 |
17965 |
494.33 |
| May 05 2017 |
23890 |
494.33 |
| Apr 28 2017 |
4163 |
388.19 |
| Apr 28 2017 |
17803 |
494.33 |
| Apr 28 2017 |
23619 |
494.33 |
| Apr 21 2017 |
4226 |
388.19 |
| Apr 21 2017 |
16446 |
477.32 |
| Apr 21 2017 |
21590 |
477.32 |
| Apr 14 2017 |
4353 |
388.19 |
| Apr 14 2017 |
16592 |
477.32 |
| Apr 14 2017 |
21579 |
477.32 |
| Apr 07 2017 |
4353 |
388.19 |
| Apr 07 2017 |
16414 |
477.32 |
| Apr 07 2017 |
21297 |
477.32 |
| Mar 31 2017 |
4480 |
388.19 |
| Mar 31 2017 |
16425 |
477.32 |
| Mar 31 2017 |
16829 |
476.18 |
| Mar 31 2017 |
21479 |
477.04 |
| Mar 24 2017 |
4382 |
388.19 |
| Mar 24 2017 |
16128 |
477.32 |
| Mar 24 2017 |
16672 |
476.18 |
| Mar 24 2017 |
21173 |
477.04 |
| Mar 17 2017 |
4431 |
388.19 |
| Mar 17 2017 |
16367 |
477.32 |
| Mar 17 2017 |
16763 |
476.18 |
| Mar 17 2017 |
21343 |
477.04 |
| Mar 10 2017 |
4404 |
388.19 |
| Mar 10 2017 |
16341 |
477.32 |
| Mar 10 2017 |
16879 |
476.18 |
| Mar 10 2017 |
21392 |
477.04 |
| Mar 03 2017 |
7502 |
453.57 |
| Mar 03 2017 |
16215 |
477.32 |
| Mar 03 2017 |
16809 |
476.18 |
| Mar 03 2017 |
21308 |
477.04 |
| Feb 24 2017 |
7597 |
453.57 |
| Feb 24 2017 |
16367 |
477.32 |
| Feb 24 2017 |
16725 |
476.18 |
| Feb 24 2017 |
21335 |
477.04 |
| Feb 17 2017 |
7506 |
453.57 |
| Feb 17 2017 |
16337 |
477.32 |
| Feb 17 2017 |
16522 |
476.18 |
| Feb 17 2017 |
21316 |
477.04 |
| Feb 10 2017 |
7594 |
453.57 |
| Feb 10 2017 |
16523 |
477.32 |
| Feb 10 2017 |
16562 |
476.18 |
| Feb 10 2017 |
21408 |
477.04 |
| Feb 03 2017 |
7563 |
453.57 |
| Feb 03 2017 |
16477 |
477.32 |
| Feb 03 2017 |
16567 |
476.18 |
| Feb 03 2017 |
21394 |
477.04 |
| Jan 27 2017 |
7552 |
453.57 |
| Jan 27 2017 |
16470 |
477.32 |
| Jan 27 2017 |
16612 |
476.18 |
| Jan 27 2017 |
21402 |
477.04 |
| Jan 20 2017 |
7568 |
453.57 |
| Jan 20 2017 |
16419 |
477.32 |
| Jan 20 2017 |
16595 |
476.18 |
| Jan 20 2017 |
21348 |
477.04 |
| Jan 13 2017 |
7568 |
453.57 |
| Jan 13 2017 |
16390 |
477.32 |
| Jan 13 2017 |
16605 |
476.18 |
| Jan 13 2017 |
21328 |
477.04 |
| Jan 06 2017 |
7568 |
453.57 |
| Jan 06 2017 |
16390 |
477.32 |
| Jan 06 2017 |
16614 |
476.18 |
| Jan 06 2017 |
21331 |
477.04 |
| Dec 30 2016 |
7564 |
453.57 |
| Dec 30 2016 |
16391 |
477.32 |
| Dec 30 2016 |
16619 |
476.18 |
| Dec 30 2016 |
21339 |
477.04 |
| Dec 23 2016 |
7564 |
453.57 |
| Dec 23 2016 |
16391 |
477.32 |
| Dec 23 2016 |
16619 |
476.18 |
| Dec 23 2016 |
21339 |
477.04 |
| Dec 16 2016 |
7564 |
453.57 |
| Dec 16 2016 |
16391 |
477.32 |
| Dec 16 2016 |
16612 |
476.18 |
| Dec 16 2016 |
21337 |
477.04 |
| Dec 09 2016 |
7570 |
453.57 |
| Dec 09 2016 |
16384 |
477.32 |
| Dec 09 2016 |
16612 |
476.18 |
| Dec 09 2016 |
21337 |
477.04 |
| Dec 02 2016 |
7570 |
453.57 |
| Dec 02 2016 |
16384 |
477.32 |
| Dec 02 2016 |
16612 |
476.18 |
| Dec 02 2016 |
21337 |
477.04 |
| Nov 25 2016 |
7558 |
453.57 |
| Nov 25 2016 |
16384 |
477.32 |
| Nov 25 2016 |
16608 |
476.18 |
| Nov 25 2016 |
21332 |
477.04 |
| Nov 18 2016 |
7558 |
453.57 |
| Nov 18 2016 |
16384 |
477.32 |
| Nov 18 2016 |
16608 |
476.18 |
| Nov 18 2016 |
21332 |
477.04 |
| Nov 11 2016 |
7558 |
453.57 |
| Nov 11 2016 |
16361 |
477.32 |
| Nov 11 2016 |
16608 |
476.18 |
| Nov 11 2016 |
21312 |
477.04 |
| Nov 04 2016 |
7558 |
453.57 |
| Nov 04 2016 |
16361 |
477.32 |
| Nov 04 2016 |
16608 |
476.18 |
| Nov 04 2016 |
21312 |
477.04 |
| Oct 28 2016 |
7543 |
453.57 |
| Oct 28 2016 |
16380 |
477.32 |
| Oct 28 2016 |
16609 |
476.18 |
| Oct 28 2016 |
21330 |
477.04 |
| Oct 21 2016 |
7543 |
453.57 |
| Oct 21 2016 |
16399 |
477.32 |
| Oct 21 2016 |
16617 |
476.18 |
| Oct 21 2016 |
21350 |
477.04 |
| Oct 14 2016 |
7567 |
453.57 |
| Oct 14 2016 |
16405 |
477.32 |
| Oct 14 2016 |
16566 |
476.18 |
| Oct 14 2016 |
21326 |
477.04 |
| Oct 07 2016 |
7564 |
453.57 |
| Oct 07 2016 |
16413 |
477.32 |
| Oct 07 2016 |
16583 |
476.18 |
| Oct 07 2016 |
21333 |
477.04 |
| Sep 30 2016 |
7604 |
453.57 |
| Sep 30 2016 |
16419 |
477.32 |
| Sep 30 2016 |
16626 |
476.18 |
| Sep 30 2016 |
21359 |
477.04 |
| Sep 23 2016 |
7574 |
453.57 |
| Sep 23 2016 |
16222 |
477.32 |
| Sep 23 2016 |
16636 |
476.18 |
| Sep 23 2016 |
21192 |
477.04 |
| Sep 16 2016 |
7581 |
453.57 |
| Sep 16 2016 |
16147 |
477.32 |
| Sep 16 2016 |
16730 |
476.18 |
| Sep 16 2016 |
21221 |
477.04 |
| Sep 09 2016 |
7673 |
453.57 |
| Sep 09 2016 |
16254 |
477.32 |
| Sep 09 2016 |
16819 |
476.18 |
| Sep 09 2016 |
21308 |
477.04 |
| Sep 02 2016 |
7334 |
443.99 |
| Sep 02 2016 |
17002 |
484.77 |
| Sep 02 2016 |
11799 |
425.91 |
| Sep 02 2016 |
18224 |
452.88 |
| Aug 26 2016 |
7155 |
443.99 |
| Aug 26 2016 |
16792 |
484.77 |
| Aug 26 2016 |
11855 |
425.91 |
| Aug 26 2016 |
17999 |
452.88 |
| Aug 19 2016 |
7287 |
443.99 |
| Aug 19 2016 |
16828 |
484.77 |
| Aug 19 2016 |
11898 |
425.91 |
| Aug 19 2016 |
18009 |
452.88 |
| Aug 12 2016 |
7665 |
443.99 |
| Aug 12 2016 |
16859 |
484.77 |
| Aug 12 2016 |
12042 |
425.91 |
| Aug 12 2016 |
15999 |
427.68 |
| Aug 05 2016 |
7719 |
443.99 |
| Aug 05 2016 |
16904 |
484.77 |
| Aug 05 2016 |
15441 |
458.83 |
| Aug 05 2016 |
16111 |
427.68 |
| Jul 29 2016 |
7749 |
443.99 |
| Jul 29 2016 |
16780 |
484.77 |
| Jul 29 2016 |
15502 |
458.83 |
| Jul 29 2016 |
16239 |
427.68 |
| Jul 22 2016 |
7862 |
443.99 |
| Jul 22 2016 |
16908 |
484.77 |
| Jul 22 2016 |
15704 |
458.83 |
| Jul 22 2016 |
16421 |
427.68 |
| Jun 22 2016 |
7804 |
443.99 |
| Jun 22 2016 |
15204 |
465.23 |
| Jun 22 2016 |
17309 |
471.95 |
| Jun 22 2016 |
17430 |
427.68 |
| Jun 15 2016 |
8069 |
443.99 |
| Jun 15 2016 |
15410 |
465.23 |
| Jun 15 2016 |
17361 |
471.95 |
| Jun 15 2016 |
17631 |
427.68 |
| Jun 08 2016 |
8147 |
443.57 |
| Jun 08 2016 |
14676 |
458.48 |
| Jun 08 2016 |
17618 |
473.19 |
| Jun 08 2016 |
17675 |
427.68 |
| Jun 01 2016 |
8303 |
443.57 |
| Jun 01 2016 |
14780 |
458.48 |
| Jun 01 2016 |
17705 |
473.19 |
| Jun 01 2016 |
17937 |
427.68 |
| May 25 2016 |
8225 |
443.57 |
| May 25 2016 |
14072 |
452.48 |
| May 25 2016 |
17614 |
473.19 |
| May 25 2016 |
17841 |
427.68 |
| May 18 2016 |
9067 |
458.32 |
| May 18 2016 |
14181 |
452.48 |
| May 18 2016 |
17790 |
473.19 |
| May 18 2016 |
18851 |
433.09 |
| May 11 2016 |
8964 |
458.32 |
| May 11 2016 |
14238 |
452.48 |
| May 11 2016 |
17705 |
473.19 |
| May 11 2016 |
18834 |
433.09 |
| May 04 2016 |
8958 |
458.32 |
| May 04 2016 |
14428 |
455.04 |
| May 04 2016 |
17601 |
473.19 |
| May 04 2016 |
18760 |
433.09 |
| Apr 27 2016 |
9189 |
458.32 |
| Apr 27 2016 |
17239 |
479.16 |
| Apr 27 2016 |
16719 |
461.23 |
| Apr 27 2016 |
17838 |
425.72 |
| Apr 20 2016 |
9249 |
458.32 |
| Apr 20 2016 |
17132 |
479.16 |
| Apr 20 2016 |
16744 |
461.23 |
| Apr 20 2016 |
17878 |
425.72 |
| Apr 13 2016 |
8777 |
448.39 |
| Apr 13 2016 |
16497 |
469.09 |
| Apr 13 2016 |
16603 |
461.23 |
| Apr 13 2016 |
16925 |
419.64 |
| Apr 06 2016 |
8915 |
448.39 |
| Apr 06 2016 |
16884 |
469.09 |
| Apr 06 2016 |
16661 |
461.23 |
| Apr 06 2016 |
17110 |
419.64 |
| Mar 30 2016 |
8668 |
448.39 |
| Mar 30 2016 |
16736 |
469.09 |
| Mar 30 2016 |
17542 |
470.93 |
| Mar 30 2016 |
16973 |
419.64 |
| Mar 23 2016 |
8971 |
448.39 |
| Mar 23 2016 |
17027 |
469.09 |
| Mar 23 2016 |
17517 |
470.93 |
| Mar 23 2016 |
17117 |
419.64 |
| Mar 16 2016 |
8938 |
448.39 |
| Mar 16 2016 |
17165 |
469.09 |
| Mar 16 2016 |
17462 |
470.93 |
| Mar 16 2016 |
17061 |
419.64 |
| Mar 09 2016 |
8573 |
439.7 |
| Mar 09 2016 |
17275 |
469.09 |
| Mar 09 2016 |
17363 |
470.93 |
| Mar 09 2016 |
16162 |
413.13 |
| Mar 02 2016 |
8610 |
439.7 |
| Mar 02 2016 |
17041 |
469.09 |
| Mar 02 2016 |
17316 |
470.93 |
| Mar 02 2016 |
16062 |
413.13 |
| Feb 24 2016 |
8566 |
439.7 |
| Feb 24 2016 |
17001 |
469.09 |
| Feb 24 2016 |
17233 |
470.93 |
| Feb 24 2016 |
16023 |
413.13 |
| Feb 17 2016 |
8654 |
439.7 |
| Feb 17 2016 |
17207 |
469.09 |
| Feb 17 2016 |
17304 |
470.93 |
| Feb 17 2016 |
16167 |
413.13 |
| Feb 10 2016 |
8712 |
439.7 |
| Feb 10 2016 |
17100 |
469.09 |
| Feb 10 2016 |
17291 |
470.93 |
| Feb 10 2016 |
16166 |
413.13 |
| Feb 03 2016 |
8714 |
439.7 |
| Feb 03 2016 |
17080 |
469.09 |
| Feb 03 2016 |
17269 |
470.93 |
| Feb 03 2016 |
16197 |
413.13 |
| Jan 27 2016 |
8714 |
439.7 |
| Jan 27 2016 |
17132 |
469.09 |
| Jan 27 2016 |
17213 |
470.93 |
| Jan 27 2016 |
16214 |
413.13 |
| Jan 20 2016 |
8726 |
439.7 |
| Jan 20 2016 |
17130 |
469.09 |
| Jan 20 2016 |
17254 |
470.93 |
| Jan 20 2016 |
16216 |
413.13 |
| Jan 13 2016 |
8726 |
439.7 |
| Jan 13 2016 |
17145 |
469.09 |
| Jan 13 2016 |
17287 |
470.93 |
| Jan 13 2016 |
16237 |
413.13 |
| Jan 06 2016 |
8726 |
439.7 |
| Jan 06 2016 |
17145 |
469.09 |
| Jan 06 2016 |
17298 |
470.93 |
| Jan 06 2016 |
16244 |
413.13 |
| Dec 30 2015 |
8736 |
439.7 |
| Dec 30 2015 |
17145 |
469.09 |
| Dec 30 2015 |
17291 |
470.93 |
| Dec 30 2015 |
16239 |
413.13 |
| Dec 23 2015 |
8736 |
439.7 |
| Dec 23 2015 |
17142 |
469.09 |
| Dec 23 2015 |
17290 |
470.93 |
| Dec 23 2015 |
16239 |
413.13 |
| Dec 16 2015 |
8736 |
439.7 |
| Dec 16 2015 |
17142 |
469.09 |
| Dec 16 2015 |
17290 |
470.93 |
| Dec 16 2015 |
16239 |
413.13 |
| Dec 09 2015 |
8736 |
439.7 |
| Dec 09 2015 |
17143 |
469.09 |
| Dec 09 2015 |
17297 |
470.93 |
| Dec 09 2015 |
16243 |
413.13 |
| Dec 02 2015 |
8736 |
439.7 |
| Dec 02 2015 |
17145 |
469.09 |
| Dec 02 2015 |
17298 |
470.93 |
| Dec 02 2015 |
16244 |
413.13 |
| Nov 25 2015 |
8736 |
439.7 |
| Nov 25 2015 |
17145 |
469.09 |
| Nov 25 2015 |
17298 |
470.93 |
| Nov 25 2015 |
16245 |
413.13 |
| Nov 18 2015 |
8736 |
439.7 |
| Nov 18 2015 |
17145 |
469.09 |
| Nov 18 2015 |
17298 |
470.93 |
| Nov 18 2015 |
16244 |
413.13 |
| Nov 11 2015 |
8736 |
439.7 |
| Nov 11 2015 |
17122 |
469.09 |
| Nov 11 2015 |
17298 |
470.93 |
| Nov 11 2015 |
16234 |
413.13 |
| Nov 04 2015 |
8736 |
439.7 |
| Nov 04 2015 |
17122 |
469.09 |
| Nov 04 2015 |
17298 |
470.93 |
| Nov 04 2015 |
16234 |
413.13 |
| Oct 28 2015 |
8720 |
439.7 |
| Oct 28 2015 |
17124 |
469.09 |
| Oct 28 2015 |
17265 |
470.93 |
| Oct 28 2015 |
16213 |
413.13 |
| Oct 21 2015 |
8690 |
439.7 |
| Oct 21 2015 |
17076 |
469.09 |
| Oct 21 2015 |
17289 |
470.93 |
| Oct 21 2015 |
16199 |
413.13 |
| Oct 14 2015 |
8691 |
439.7 |
| Oct 14 2015 |
17072 |
469.09 |
| Oct 14 2015 |
17297 |
470.93 |
| Oct 14 2015 |
16208 |
413.13 |
| Oct 07 2015 |
8695 |
439.7 |
| Oct 07 2015 |
17095 |
469.09 |
| Oct 07 2015 |
17247 |
470.93 |
| Oct 07 2015 |
16207 |
413.13 |
| Sep 30 2015 |
8712 |
439.7 |
| Sep 30 2015 |
17111 |
469.09 |
| Sep 30 2015 |
17244 |
470.93 |
| Sep 30 2015 |
16224 |
413.13 |
| Sep 23 2015 |
8665 |
439.7 |
| Sep 23 2015 |
17214 |
469.09 |
| Sep 23 2015 |
17227 |
470.93 |
| Sep 23 2015 |
16264 |
413.13 |
| Sep 16 2015 |
8632 |
439.7 |
| Sep 16 2015 |
17039 |
469.09 |
| Sep 16 2015 |
17206 |
470.93 |
| Sep 16 2015 |
16209 |
413.13 |
| Sep 09 2015 |
9209 |
451.93 |
| Sep 09 2015 |
17770 |
476.58 |
| Sep 09 2015 |
19285 |
494.75 |
| Sep 09 2015 |
20610 |
442.77 |
| Sep 02 2015 |
9087 |
451.93 |
| Sep 02 2015 |
17857 |
476.58 |
| Sep 02 2015 |
19094 |
494.75 |
| Sep 02 2015 |
20587 |
442.77 |
| Aug 26 2015 |
10023 |
466.48 |
| Aug 26 2015 |
18020 |
476.58 |
| Aug 26 2015 |
19334 |
494.75 |
| Aug 26 2015 |
20763 |
442.77 |
| Aug 19 2015 |
9932 |
466.48 |
| Aug 19 2015 |
18260 |
476.58 |
| Aug 19 2015 |
19404 |
494.75 |
| Aug 19 2015 |
20955 |
442.77 |
| Aug 12 2015 |
10010 |
466.48 |
| Aug 12 2015 |
18251 |
476.58 |
| Aug 12 2015 |
19506 |
494.75 |
| Aug 12 2015 |
21037 |
442.77 |
| Aug 05 2015 |
9976 |
466.48 |
| Aug 05 2015 |
18343 |
476.58 |
| Aug 05 2015 |
18576 |
484.78 |
| Aug 05 2015 |
20646 |
440.33 |
| Jul 29 2015 |
9886 |
466.48 |
| Jul 29 2015 |
18356 |
476.58 |
| Jul 29 2015 |
18764 |
484.78 |
| Jul 29 2015 |
20851 |
440.33 |
| Jul 22 2015 |
9974 |
466.48 |
| Jul 22 2015 |
18376 |
476.58 |
| Jul 22 2015 |
18696 |
484.78 |
| Jul 22 2015 |
20900 |
440.33 |
| Jul 15 2015 |
10157 |
466.48 |
| Jul 15 2015 |
22072 |
512.43 |
| Jul 15 2015 |
17615 |
471.53 |
| Jul 15 2015 |
23832 |
458.34 |
| Jul 08 2015 |
10222 |
466.48 |
| Jul 08 2015 |
22169 |
512.43 |
| Jul 08 2015 |
17668 |
471.53 |
| Jul 08 2015 |
23978 |
458.34 |
| Jul 01 2015 |
10333 |
466.48 |
| Jul 01 2015 |
22307 |
512.43 |
| Jul 01 2015 |
17752 |
471.53 |
| Jul 01 2015 |
24091 |
458.34 |
| Jun 24 2015 |
10302 |
466.48 |
| Jun 24 2015 |
22350 |
512.43 |
| Jun 24 2015 |
17807 |
471.53 |
| Jun 24 2015 |
24185 |
458.34 |
| Jun 17 2015 |
10726 |
478.77 |
| Jun 17 2015 |
22878 |
520.56 |
| Jun 17 2015 |
17216 |
464.92 |
| Jun 17 2015 |
27146 |
478.76 |
| Jun 10 2015 |
10825 |
478.77 |
| Jun 10 2015 |
23140 |
520.56 |
| Jun 10 2015 |
17230 |
464.92 |
| Jun 10 2015 |
27205 |
478.76 |
| Jun 03 2015 |
10723 |
478.77 |
| Jun 03 2015 |
24412 |
535.03 |
| Jun 03 2015 |
17220 |
464.92 |
| Jun 03 2015 |
29240 |
492.24 |
| May 27 2015 |
11209 |
495.59 |
| May 27 2015 |
23821 |
530.28 |
| May 27 2015 |
17206 |
464.92 |
| May 27 2015 |
30671 |
505.26 |
| May 20 2015 |
11193 |
495.59 |
| May 20 2015 |
23920 |
530.28 |
| May 20 2015 |
17232 |
464.92 |
| May 20 2015 |
30692 |
505.26 |
| May 13 2015 |
11199 |
495.59 |
| May 13 2015 |
24223 |
530.28 |
| May 13 2015 |
17150 |
464.92 |
| May 13 2015 |
30773 |
505.26 |
| May 06 2015 |
10595 |
495.59 |
| May 06 2015 |
24028 |
530.28 |
| May 06 2015 |
32005 |
518.71 |
| Apr 29 2015 |
10934 |
495.59 |
| Apr 29 2015 |
24357 |
530.28 |
| Apr 29 2015 |
32271 |
518.71 |
| Apr 22 2015 |
11141 |
495.59 |
| Apr 22 2015 |
26844 |
566.36 |
| Apr 22 2015 |
33883 |
530.97 |
| Apr 15 2015 |
10989 |
495.59 |
| Apr 15 2015 |
26204 |
566.36 |
| Apr 15 2015 |
33384 |
530.97 |
| Apr 08 2015 |
11024 |
495.59 |
| Apr 08 2015 |
26384 |
566.36 |
| Apr 08 2015 |
33567 |
530.97 |
| Apr 01 2015 |
11003 |
495.59 |
| Apr 01 2015 |
26554 |
566.36 |
| Apr 01 2015 |
34228 |
530.97 |
| Mar 25 2015 |
10849 |
495.59 |
| Mar 25 2015 |
25814 |
566.36 |
| Mar 25 2015 |
33295 |
530.97 |
| Mar 18 2015 |
10227 |
495.59 |
| Mar 18 2015 |
24472 |
566.36 |
| Mar 18 2015 |
32076 |
530.97 |
| Mar 11 2015 |
10676 |
495.59 |
| Mar 11 2015 |
25072 |
566.36 |
| Mar 11 2015 |
32909 |
530.97 |
| Mar 04 2015 |
10875 |
495.59 |
| Mar 04 2015 |
25539 |
566.36 |
| Mar 04 2015 |
33323 |
530.97 |
| Feb 25 2015 |
10766 |
495.59 |
| Feb 25 2015 |
25550 |
566.36 |
| Feb 25 2015 |
33321 |
530.97 |
| Feb 18 2015 |
10859 |
495.59 |
| Feb 18 2015 |
25798 |
566.36 |
| Feb 18 2015 |
33435 |
530.97 |
| Feb 11 2015 |
10959 |
495.59 |
| Feb 11 2015 |
25788 |
566.36 |
| Feb 11 2015 |
33460 |
530.97 |
| Feb 04 2015 |
10989 |
495.59 |
| Feb 04 2015 |
25866 |
566.36 |
| Feb 04 2015 |
33491 |
530.97 |
| Jan 28 2015 |
10989 |
495.59 |
| Jan 28 2015 |
25831 |
566.36 |
| Jan 28 2015 |
33462 |
530.97 |
| Jan 21 2015 |
11008 |
495.59 |
| Jan 21 2015 |
25881 |
566.36 |
| Jan 21 2015 |
33502 |
530.97 |
| Jan 14 2015 |
11008 |
495.59 |
| Jan 14 2015 |
25901 |
566.36 |
| Jan 14 2015 |
33500 |
530.97 |
| Jan 07 2015 |
11008 |
495.59 |
| Jan 07 2015 |
25900 |
566.36 |
| Jan 07 2015 |
33481 |
530.97 |
| Dec 31 2014 |
11061 |
495.59 |
| Dec 31 2014 |
25900 |
566.36 |
| Dec 31 2014 |
33509 |
530.97 |
| Dec 24 2014 |
11061 |
495.59 |
| Dec 24 2014 |
25900 |
566.36 |
| Dec 24 2014 |
33509 |
530.97 |
| Dec 17 2014 |
11061 |
495.59 |
| Dec 17 2014 |
25900 |
566.36 |
| Dec 17 2014 |
33497 |
530.97 |
| Dec 10 2014 |
11061 |
495.59 |
| Dec 10 2014 |
25900 |
566.36 |
| Dec 10 2014 |
33498 |
530.97 |
| Dec 03 2014 |
11062 |
495.59 |
| Dec 03 2014 |
25900 |
566.36 |
| Dec 03 2014 |
33498 |
530.97 |
| Nov 26 2014 |
11062 |
495.59 |
| Nov 26 2014 |
25900 |
566.36 |
| Nov 26 2014 |
33498 |
530.97 |
| Nov 19 2014 |
11061 |
495.59 |
| Nov 19 2014 |
25900 |
566.36 |
| Nov 19 2014 |
33497 |
530.97 |
| Nov 12 2014 |
11061 |
495.59 |
| Nov 12 2014 |
25900 |
566.36 |
| Nov 12 2014 |
33500 |
530.97 |
| Nov 05 2014 |
11061 |
495.59 |
| Nov 05 2014 |
25900 |
566.36 |
| Nov 05 2014 |
33502 |
530.97 |
| Oct 29 2014 |
11061 |
495.59 |
| Oct 29 2014 |
25892 |
566.36 |
| Oct 29 2014 |
33497 |
530.97 |
| Oct 22 2014 |
11024 |
495.59 |
| Oct 22 2014 |
25823 |
566.36 |
| Oct 22 2014 |
33494 |
530.97 |
| Oct 15 2014 |
11015 |
495.59 |
| Oct 15 2014 |
25663 |
566.36 |
| Oct 15 2014 |
33373 |
530.97 |
| Oct 08 2014 |
11006 |
495.59 |
| Oct 08 2014 |
25693 |
566.36 |
| Oct 08 2014 |
33360 |
530.97 |
| Oct 01 2014 |
11028 |
495.59 |
| Oct 01 2014 |
25702 |
566.36 |
| Oct 01 2014 |
33418 |
530.97 |
| Sep 24 2014 |
10993 |
495.59 |
| Sep 24 2014 |
25797 |
566.36 |
| Sep 24 2014 |
33402 |
530.97 |
| Sep 17 2014 |
10940 |
495.59 |
| Sep 17 2014 |
25552 |
566.36 |
| Sep 17 2014 |
33289 |
530.97 |
| Jun 04 2014 |
8114 |
429.64 |
| Jun 04 2014 |
15823 |
445.09 |
| Jun 04 2014 |
21924 |
437.36 |
| May 28 2014 |
8191 |
429.64 |
| May 28 2014 |
15725 |
445.09 |
| May 28 2014 |
21854 |
437.36 |
| May 21 2014 |
8200 |
429.64 |
| May 21 2014 |
15775 |
445.09 |
| May 21 2014 |
21994 |
437.36 |
| May 14 2014 |
8352 |
429.64 |
| May 14 2014 |
15873 |
445.09 |
| May 14 2014 |
22092 |
437.36 |
| May 07 2014 |
7900 |
429.64 |
| May 07 2014 |
15464 |
445.09 |
| May 07 2014 |
21793 |
437.36 |
| Apr 30 2014 |
8310 |
429.64 |
| Apr 30 2014 |
15938 |
445.09 |
| Apr 30 2014 |
22302 |
437.36 |
| Apr 23 2014 |
8576 |
429.64 |
| Apr 23 2014 |
16262 |
445.09 |
| Apr 23 2014 |
22620 |
437.36 |
| Apr 16 2014 |
8434 |
429.64 |
| Apr 16 2014 |
16261 |
445.09 |
| Apr 16 2014 |
22490 |
437.36 |
| Apr 09 2014 |
8460 |
429.64 |
| Apr 09 2014 |
16843 |
445.09 |
| Apr 09 2014 |
22850 |
437.36 |
| Apr 02 2014 |
8243 |
429.64 |
| Apr 02 2014 |
16913 |
445.09 |
| Apr 02 2014 |
22494 |
437.36 |
| Mar 26 2014 |
8228 |
429.64 |
| Mar 26 2014 |
16559 |
445.09 |
| Mar 26 2014 |
22448 |
437.36 |
| Mar 19 2014 |
8327 |
429.64 |
| Mar 19 2014 |
16477 |
445.09 |
| Mar 19 2014 |
22426 |
437.36 |
| Mar 12 2014 |
8335 |
429.64 |
| Mar 12 2014 |
16481 |
445.09 |
| Mar 12 2014 |
22439 |
437.36 |
| Mar 05 2014 |
8261 |
429.64 |
| Mar 05 2014 |
16240 |
445.09 |
| Mar 05 2014 |
22344 |
437.36 |
| Feb 26 2014 |
8334 |
429.64 |
| Feb 26 2014 |
16168 |
445.09 |
| Feb 26 2014 |
22319 |
437.36 |
| Feb 19 2014 |
8385 |
429.64 |
| Feb 19 2014 |
16255 |
445.09 |
| Feb 19 2014 |
22349 |
437.36 |
| Feb 12 2014 |
8461 |
429.64 |
| Feb 12 2014 |
16225 |
445.09 |
| Feb 12 2014 |
22297 |
437.36 |
| Feb 05 2014 |
8448 |
429.64 |
| Feb 05 2014 |
16271 |
445.09 |
| Feb 05 2014 |
22400 |
437.36 |
| Jan 29 2014 |
8448 |
429.64 |
| Jan 29 2014 |
16188 |
445.09 |
| Jan 29 2014 |
22413 |
437.36 |
| Jan 22 2014 |
8461 |
429.64 |
| Jan 22 2014 |
16105 |
445.09 |
| Jan 22 2014 |
22329 |
437.36 |
| Jan 15 2014 |
8461 |
429.64 |
| Jan 15 2014 |
16116 |
445.09 |
| Jan 15 2014 |
22376 |
437.36 |
| Jan 08 2014 |
8461 |
429.64 |
| Jan 08 2014 |
16006 |
445.09 |
| Jan 08 2014 |
22306 |
437.36 |
| Jan 01 2014 |
8461 |
429.64 |
| Jan 01 2014 |
16006 |
445.09 |
| Jan 01 2014 |
22309 |
437.36 |
| Dec 25 2013 |
8489 |
429.64 |
| Dec 25 2013 |
16006 |
445.09 |
| Dec 25 2013 |
22310 |
437.36 |
| Dec 18 2013 |
8489 |
429.64 |
| Dec 18 2013 |
16006 |
445.09 |
| Dec 18 2013 |
22310 |
437.36 |
| Dec 11 2013 |
8490 |
429.64 |
| Dec 11 2013 |
16007 |
445.09 |
| Dec 11 2013 |
22311 |
437.36 |
| Dec 04 2013 |
8490 |
429.64 |
| Dec 04 2013 |
16008 |
445.09 |
| Dec 04 2013 |
22312 |
437.36 |
| Nov 27 2013 |
8490 |
429.64 |
| Nov 27 2013 |
16008 |
445.09 |
| Nov 27 2013 |
22312 |
437.36 |
| Nov 20 2013 |
8491 |
429.64 |
| Nov 20 2013 |
16008 |
445.09 |
| Nov 20 2013 |
22313 |
437.36 |
| Nov 13 2013 |
8491 |
429.64 |
| Nov 13 2013 |
16009 |
445.09 |
| Nov 13 2013 |
22314 |
437.36 |
| Nov 06 2013 |
8491 |
429.64 |
| Nov 06 2013 |
16009 |
445.09 |
| Nov 06 2013 |
22314 |
437.36 |
| Oct 30 2013 |
8491 |
429.64 |
| Oct 30 2013 |
16009 |
445.09 |
| Oct 30 2013 |
22312 |
437.36 |
| Oct 23 2013 |
8491 |
429.64 |
| Oct 23 2013 |
16003 |
445.09 |
| Oct 23 2013 |
22309 |
437.36 |
| Oct 16 2013 |
8436 |
429.64 |
| Oct 16 2013 |
16021 |
445.09 |
| Oct 16 2013 |
22304 |
437.36 |
| Oct 09 2013 |
8355 |
429.64 |
| Oct 09 2013 |
15840 |
445.09 |
| Oct 09 2013 |
22146 |
437.36 |
| Oct 02 2013 |
8425 |
429.64 |
| Oct 02 2013 |
15865 |
445.09 |
| Oct 02 2013 |
22180 |
437.36 |
| Sep 25 2013 |
8401 |
429.64 |
| Sep 25 2013 |
15845 |
445.09 |
| Sep 25 2013 |
22121 |
437.36 |
| Sep 18 2013 |
8343 |
429.64 |
| Sep 18 2013 |
15700 |
445.09 |
| Sep 18 2013 |
21914 |
437.36 |
| Sep 11 2013 |
8244 |
429.64 |
| Sep 11 2013 |
15661 |
445.09 |
| Sep 11 2013 |
21780 |
437.36 |
| Sep 04 2013 |
8328 |
429.64 |
| Sep 04 2013 |
15824 |
445.09 |
| Sep 04 2013 |
21914 |
437.36 |
| Aug 28 2013 |
8562 |
429.64 |
| Aug 28 2013 |
15755 |
445.09 |
| Aug 28 2013 |
21852 |
437.36 |
| Aug 21 2013 |
8554 |
429.64 |
| Aug 21 2013 |
15859 |
445.09 |
| Aug 21 2013 |
22001 |
437.36 |
| Aug 14 2013 |
8096 |
429.64 |
| Aug 14 2013 |
16331 |
449.48 |
| Aug 14 2013 |
22485 |
442.87 |
| Aug 07 2013 |
8195 |
429.64 |
| Aug 07 2013 |
16319 |
449.48 |
| Aug 07 2013 |
22710 |
442.87 |
| Jul 31 2013 |
8202 |
429.64 |
| Jul 31 2013 |
16582 |
449.48 |
| Jul 31 2013 |
22972 |
442.87 |
| Jul 24 2013 |
8221 |
429.64 |
| Jul 24 2013 |
16474 |
449.48 |
| Jul 24 2013 |
23087 |
442.87 |
| Jul 17 2013 |
8127 |
429.64 |
| Jul 17 2013 |
16532 |
449.48 |
| Jul 17 2013 |
23184 |
442.87 |
| Jul 10 2013 |
8315 |
429.64 |
| Jul 10 2013 |
16648 |
449.48 |
| Jul 10 2013 |
23431 |
442.87 |
| Jul 03 2013 |
8215 |
429.64 |
| Jul 03 2013 |
16633 |
449.48 |
| Jul 03 2013 |
23425 |
442.87 |
| Jun 26 2013 |
8078 |
429.64 |
| Jun 26 2013 |
16575 |
449.48 |
| Jun 26 2013 |
23615 |
442.87 |
| Jun 19 2013 |
7860 |
429.64 |
| Jun 19 2013 |
17967 |
460.73 |
| Jun 19 2013 |
25142 |
452.96 |
| Jun 12 2013 |
18859 |
468.55 |
| Jun 12 2013 |
27802 |
468.55 |
| Jun 05 2013 |
18724 |
468.55 |
| Jun 05 2013 |
27528 |
468.55 |
| May 29 2013 |
18620 |
468.55 |
| May 29 2013 |
27539 |
468.55 |
| May 22 2013 |
18946 |
468.55 |
| May 22 2013 |
28032 |
468.55 |
| May 15 2013 |
18943 |
468.55 |
| May 15 2013 |
28046 |
468.55 |
| May 08 2013 |
18935 |
468.55 |
| May 08 2013 |
28004 |
468.55 |
| May 01 2013 |
18963 |
465.31 |
| May 01 2013 |
27747 |
465.31 |
| Apr 24 2013 |
18419 |
465.31 |
| Apr 24 2013 |
27590 |
465.31 |
| Apr 17 2013 |
18524 |
465.31 |
| Apr 17 2013 |
27725 |
465.31 |
| Apr 10 2013 |
18485 |
465.31 |
| Apr 10 2013 |
27497 |
465.31 |
| Apr 03 2013 |
18436 |
465.31 |
| Apr 03 2013 |
27406 |
465.31 |
| Mar 27 2013 |
18801 |
465.31 |
| Mar 27 2013 |
27516 |
465.31 |
| Mar 20 2013 |
18694 |
465.31 |
| Mar 20 2013 |
27423 |
465.31 |
| Mar 13 2013 |
14141 |
468.55 |
| Mar 13 2013 |
27352 |
465.31 |
| Oct 19 2012 |
17412 |
465.31 |
| Oct 19 2012 |
26430 |
465.31 |
| Sep 23 2012 |
17155 |
465.31 |
| Sep 23 2012 |
26154 |
465.31 |
| Aug 31 2012 |
16429 |
465.31 |
| Aug 31 2012 |
25544 |
465.31 |
| Aug 24 2012 |
16688 |
471.03 |
| Aug 24 2012 |
26084 |
471.03 |
| Aug 10 2012 |
16100 |
471.03 |
| Aug 10 2012 |
25366 |
471.03 |
| Aug 03 2012 |
15754 |
471.03 |
| Aug 03 2012 |
25022 |
471.03 |
| Jul 27 2012 |
15562 |
471.03 |
| Jul 27 2012 |
24495 |
471.03 |
| Jul 06 2012 |
14885 |
471.03 |
| Jul 06 2012 |
23769 |
471.03 |
| Jun 22 2012 |
13831 |
458.83 |
| Jun 22 2012 |
21372 |
458.83 |
| Jun 15 2012 |
13665 |
458.83 |
| Jun 15 2012 |
21747 |
458.83 |
| Jun 08 2012 |
13419 |
458.83 |
| Jun 08 2012 |
21561 |
458.83 |
| Jun 01 2012 |
13374 |
458.83 |
| Jun 01 2012 |
21287 |
458.83 |
| May 25 2012 |
12514 |
458.83 |
| May 25 2012 |
19899 |
458.83 |
| May 18 2012 |
12596 |
458.83 |
| May 18 2012 |
20124 |
458.83 |
| May 11 2012 |
12230 |
458.83 |
| May 11 2012 |
20021 |
458.83 |
