Mar 15 2019 |
16082 |
525.8 |
Mar 15 2019 |
22549 |
525.8 |
Mar 08 2019 |
15810 |
525.8 |
Mar 08 2019 |
22228 |
525.8 |
Mar 01 2019 |
15919 |
525.8 |
Mar 01 2019 |
22329 |
525.8 |
Feb 22 2019 |
16008 |
525.8 |
Feb 22 2019 |
22423 |
525.8 |
Feb 15 2019 |
15855 |
525.8 |
Feb 15 2019 |
22173 |
525.8 |
Feb 08 2019 |
15793 |
525.8 |
Feb 08 2019 |
21953 |
525.8 |
Feb 01 2019 |
15798 |
525.8 |
Feb 01 2019 |
21951 |
525.8 |
Jan 25 2019 |
15831 |
525.8 |
Jan 25 2019 |
21974 |
525.8 |
Jan 18 2019 |
15910 |
525.8 |
Jan 18 2019 |
22008 |
525.8 |
Jan 11 2019 |
15910 |
525.8 |
Jan 11 2019 |
21984 |
525.8 |
Jan 04 2019 |
15911 |
525.8 |
Jan 04 2019 |
21997 |
525.8 |
Dec 28 2018 |
15911 |
525.8 |
Dec 28 2018 |
21997 |
525.8 |
Dec 21 2018 |
15911 |
525.8 |
Dec 21 2018 |
21997 |
525.8 |
Dec 14 2018 |
15911 |
525.8 |
Dec 14 2018 |
21997 |
525.8 |
Dec 07 2018 |
15911 |
525.8 |
Dec 07 2018 |
21985 |
525.8 |
Nov 30 2018 |
15911 |
525.8 |
Nov 30 2018 |
21985 |
525.8 |
Nov 23 2018 |
15911 |
525.8 |
Nov 23 2018 |
21985 |
525.8 |
Nov 16 2018 |
15911 |
525.8 |
Nov 16 2018 |
21985 |
525.8 |
Nov 09 2018 |
15912 |
525.8 |
Nov 09 2018 |
21986 |
525.8 |
Nov 02 2018 |
15912 |
525.8 |
Nov 02 2018 |
21949 |
525.8 |
Oct 26 2018 |
15903 |
525.8 |
Oct 26 2018 |
21939 |
525.8 |
Oct 19 2018 |
15929 |
525.8 |
Oct 19 2018 |
21966 |
525.8 |
Oct 12 2018 |
15859 |
525.8 |
Oct 12 2018 |
21903 |
525.8 |
Oct 05 2018 |
15874 |
525.8 |
Oct 05 2018 |
22035 |
525.8 |
Sep 28 2018 |
15496 |
525.8 |
Sep 28 2018 |
21513 |
525.8 |
Sep 21 2018 |
15451 |
525.8 |
Sep 21 2018 |
21473 |
525.8 |
Sep 14 2018 |
15520 |
525.8 |
Sep 14 2018 |
21544 |
525.8 |
Sep 07 2018 |
15813 |
525.8 |
Sep 07 2018 |
21969 |
525.8 |
Aug 31 2018 |
15853 |
525.8 |
Aug 31 2018 |
22049 |
525.8 |
Aug 24 2018 |
15930 |
525.8 |
Aug 24 2018 |
22036 |
525.8 |
Aug 17 2018 |
15861 |
525.8 |
Aug 17 2018 |
22312 |
525.8 |
Aug 10 2018 |
15860 |
525.8 |
Aug 10 2018 |
22408 |
525.8 |
Aug 03 2018 |
16062 |
525.8 |
Aug 03 2018 |
22581 |
525.8 |
Jul 27 2018 |
16264 |
525.8 |
Jul 27 2018 |
22661 |
525.8 |
Jul 20 2018 |
16219 |
525.8 |
Jul 20 2018 |
22928 |
525.8 |
Jul 13 2018 |
16455 |
525.8 |
Jul 13 2018 |
22720 |
525.8 |
Jul 06 2018 |
16291 |
525.8 |
Jul 06 2018 |
22548 |
525.8 |
Jun 29 2018 |
16296 |
525.8 |
Jun 29 2018 |
22512 |
525.8 |
Jun 22 2018 |
16576 |
525.8 |
Jun 22 2018 |
22863 |
525.8 |
Jun 15 2018 |
16678 |
525.8 |
Jun 15 2018 |
22906 |
525.8 |
Jun 08 2018 |
16758 |
525.8 |
Jun 08 2018 |
23117 |
525.8 |
Jun 01 2018 |
17158 |
525.8 |
Jun 01 2018 |
23491 |
525.8 |
May 25 2018 |
17223 |
525.8 |
May 25 2018 |
23692 |
525.8 |
May 18 2018 |
17383 |
525.8 |
May 18 2018 |
23788 |
525.8 |
May 11 2018 |
17434 |
525.8 |
May 11 2018 |
23912 |
525.8 |
May 04 2018 |
17770 |
525.8 |
May 04 2018 |
24117 |
525.8 |
Apr 27 2018 |
17611 |
525.8 |
Apr 27 2018 |
24005 |
525.8 |
Apr 20 2018 |
17641 |
525.8 |
Apr 20 2018 |
24158 |
525.8 |
Mar 12 2014 |
26415 |
556.34 |
Mar 12 2014 |
37630 |
556.34 |
Mar 05 2014 |
25854 |
556.34 |
Mar 05 2014 |
37296 |
556.34 |
Feb 26 2014 |
25669 |
556.34 |
Feb 26 2014 |
37155 |
556.34 |
Feb 19 2014 |
25801 |
556.34 |
Feb 19 2014 |
37162 |
556.34 |
Feb 12 2014 |
25755 |
556.34 |
Feb 12 2014 |
37064 |
556.34 |
Feb 05 2014 |
25780 |
556.34 |
Feb 05 2014 |
37196 |
556.34 |
Jan 29 2014 |
25603 |
556.34 |
Jan 29 2014 |
37182 |
556.34 |
Jan 22 2014 |
25470 |
556.34 |
Jan 22 2014 |
36992 |
556.34 |
Jan 15 2014 |
25492 |
556.34 |
Jan 15 2014 |
37070 |
556.34 |
Jan 08 2014 |
25353 |
556.34 |
Jan 08 2014 |
36991 |
556.34 |
Jan 01 2014 |
25353 |
556.34 |
Jan 01 2014 |
36997 |
556.34 |
Dec 25 2013 |
25353 |
556.34 |
Dec 25 2013 |
37024 |
556.34 |
Dec 18 2013 |
25353 |
556.34 |
Dec 18 2013 |
37024 |
556.34 |
Dec 11 2013 |
25354 |
556.34 |
Dec 11 2013 |
37025 |
556.34 |
Dec 04 2013 |
25355 |
556.34 |
Dec 04 2013 |
37027 |
556.34 |
Nov 27 2013 |
25355 |
556.34 |
Nov 27 2013 |
37027 |
556.34 |
Nov 20 2013 |
25355 |
556.34 |
Nov 20 2013 |
37028 |
556.34 |
Nov 13 2013 |
25356 |
556.34 |
Nov 13 2013 |
37029 |
556.34 |
Nov 06 2013 |
25356 |
556.34 |
Nov 06 2013 |
37030 |
556.34 |
Oct 30 2013 |
25356 |
556.34 |
Oct 30 2013 |
37028 |
556.34 |
Oct 23 2013 |
25346 |
556.34 |
Oct 23 2013 |
37024 |
556.34 |
Oct 16 2013 |
25339 |
556.34 |
Oct 16 2013 |
36932 |
556.34 |
Oct 09 2013 |
24996 |
556.34 |
Oct 09 2013 |
36543 |
556.34 |
Oct 02 2013 |
25114 |
556.34 |
Oct 02 2013 |
36676 |
556.34 |
Sep 25 2013 |
25110 |
556.34 |
Sep 25 2013 |
36640 |
556.34 |
Sep 18 2013 |
24899 |
556.34 |
Sep 18 2013 |
36296 |
556.34 |
Sep 11 2013 |
24813 |
556.34 |
Sep 11 2013 |
36041 |
556.34 |
Sep 04 2013 |
25024 |
556.34 |
Sep 04 2013 |
36205 |
556.34 |
Aug 28 2013 |
24831 |
556.34 |
Aug 28 2013 |
35958 |
556.34 |
Aug 21 2013 |
24926 |
556.34 |
Aug 21 2013 |
36214 |
556.34 |
Aug 14 2013 |
24923 |
556.34 |
Aug 14 2013 |
35924 |
556.34 |
Aug 07 2013 |
24877 |
556.34 |
Aug 07 2013 |
36217 |
556.34 |
Jul 31 2013 |
25376 |
556.34 |
Jul 31 2013 |
36767 |
556.34 |
Jul 24 2013 |
25263 |
556.34 |
Jul 24 2013 |
37009 |
556.34 |
Jul 17 2013 |
25308 |
556.34 |
Jul 17 2013 |
37160 |
556.34 |
Jul 10 2013 |
25523 |
556.34 |
Jul 10 2013 |
37523 |
556.34 |
Jul 03 2013 |
25473 |
556.34 |
Jul 03 2013 |
37538 |
556.34 |
Jun 26 2013 |
25373 |
556.34 |
Jun 26 2013 |
37718 |
556.34 |
Jun 19 2013 |
23705 |
526.45 |
Jun 19 2013 |
34832 |
526.45 |
Jun 12 2013 |
23750 |
526.45 |
Jun 12 2013 |
35132 |
526.45 |
Jun 05 2013 |
23540 |
526.45 |
Jun 05 2013 |
34784 |
526.45 |
May 29 2013 |
23418 |
526.45 |
May 29 2013 |
34827 |
526.45 |
May 22 2013 |
23846 |
526.45 |
May 22 2013 |
35492 |
526.45 |
May 15 2013 |
23821 |
526.45 |
May 15 2013 |
35524 |
526.45 |
May 08 2013 |
23810 |
526.45 |
May 08 2013 |
35449 |
526.45 |
May 01 2013 |
22525 |
504.8 |
May 01 2013 |
33171 |
504.8 |
Apr 24 2013 |
21832 |
504.8 |
Apr 24 2013 |
32895 |
504.8 |
Apr 17 2013 |
21964 |
504.8 |
Apr 17 2013 |
32953 |
504.8 |
Apr 10 2013 |
21849 |
504.8 |
Apr 10 2013 |
32700 |
504.8 |
Apr 03 2013 |
21772 |
504.8 |
Apr 03 2013 |
32563 |
504.8 |
Mar 27 2013 |
22216 |
504.8 |
Mar 27 2013 |
32688 |
504.8 |
Mar 20 2013 |
22044 |
504.8 |
Mar 20 2013 |
32599 |
504.8 |
Mar 13 2013 |
15849 |
496.56 |
Mar 13 2013 |
29240 |
479.03 |
Oct 19 2012 |
18540 |
479.03 |
Oct 19 2012 |
28323 |
479.03 |
Sep 23 2012 |
18235 |
479.03 |
Sep 23 2012 |
27983 |
479.03 |
Aug 31 2012 |
17460 |
479.03 |
Aug 31 2012 |
27314 |
479.03 |
Aug 24 2012 |
17247 |
479.03 |
Aug 24 2012 |
27022 |
479.03 |
Aug 10 2012 |
16637 |
479.03 |
Aug 10 2012 |
26252 |
479.03 |
Aug 03 2012 |
16273 |
479.03 |
Aug 03 2012 |
25868 |
479.03 |
Jul 27 2012 |
16061 |
479.03 |
Jul 27 2012 |
25335 |
479.03 |
Jul 06 2012 |
15346 |
479.03 |
Jul 06 2012 |
24601 |
479.03 |
Jun 22 2012 |
14015 |
461.51 |
Jun 22 2012 |
21723 |
461.51 |
Jun 15 2012 |
13854 |
461.51 |
Jun 15 2012 |
22093 |
461.51 |
Jun 08 2012 |
13603 |
461.51 |
Jun 08 2012 |
21903 |
461.51 |
Jun 01 2012 |
13554 |
461.51 |
Jun 01 2012 |
21608 |
461.51 |
May 25 2012 |
12680 |
461.51 |
May 25 2012 |
20196 |
461.51 |
May 18 2012 |
12757 |
461.51 |
May 18 2012 |
20426 |
461.51 |
May 11 2012 |
12385 |
461.51 |
May 11 2012 |
20323 |
461.51 |