| Aug 06 2014 |
10034 |
391.65 |
| Aug 06 2014 |
14795 |
391.65 |
| Jul 30 2014 |
10051 |
391.65 |
| Jul 30 2014 |
14902 |
391.65 |
| Jul 23 2014 |
9983 |
391.65 |
| Jul 23 2014 |
14821 |
391.65 |
| Jul 16 2014 |
10000 |
391.65 |
| Jul 16 2014 |
14828 |
391.65 |
| Jul 09 2014 |
10071 |
391.65 |
| Jul 09 2014 |
14774 |
391.65 |
| Jul 02 2014 |
10173 |
391.65 |
| Jul 02 2014 |
14934 |
391.65 |
| Jun 25 2014 |
10266 |
391.65 |
| Jun 25 2014 |
14936 |
391.65 |
| Jun 18 2014 |
10352 |
391.65 |
| Jun 18 2014 |
14980 |
391.65 |
| Jun 11 2014 |
10393 |
391.65 |
| Jun 11 2014 |
15136 |
391.65 |
| Jun 04 2014 |
10586 |
391.65 |
| Jun 04 2014 |
15233 |
391.65 |
| May 28 2014 |
9320 |
377.32 |
| May 28 2014 |
13300 |
377.32 |
| May 21 2014 |
9404 |
377.32 |
| May 21 2014 |
13363 |
377.32 |
| May 14 2014 |
9485 |
377.32 |
| May 14 2014 |
13406 |
377.32 |
| May 07 2014 |
9325 |
377.32 |
| May 07 2014 |
13229 |
377.32 |
| Apr 30 2014 |
9649 |
377.32 |
| Apr 30 2014 |
13603 |
377.32 |
| Apr 23 2014 |
9741 |
377.32 |
| Apr 23 2014 |
13798 |
377.32 |
| Apr 16 2014 |
9691 |
377.32 |
| Apr 16 2014 |
13723 |
377.32 |
| Apr 09 2014 |
9796 |
377.32 |
| Apr 09 2014 |
13940 |
377.32 |
| Apr 02 2014 |
9892 |
377.32 |
| Apr 02 2014 |
13649 |
377.32 |
| Mar 26 2014 |
10100 |
377.32 |
| Mar 26 2014 |
13688 |
377.32 |
| Mar 19 2014 |
10169 |
377.32 |
| Mar 19 2014 |
13740 |
377.32 |
| Mar 12 2014 |
10179 |
377.32 |
| Mar 12 2014 |
13745 |
377.32 |
| Mar 05 2014 |
10197 |
377.32 |
| Mar 05 2014 |
13692 |
377.32 |
| Feb 26 2014 |
10199 |
377.32 |
| Feb 26 2014 |
13705 |
377.32 |
| Feb 19 2014 |
10229 |
377.32 |
| Feb 19 2014 |
13746 |
377.32 |
| Feb 12 2014 |
10256 |
377.32 |
| Feb 12 2014 |
13756 |
377.32 |
| Feb 05 2014 |
10352 |
377.32 |
| Feb 05 2014 |
13843 |
377.32 |
| Jan 29 2014 |
10429 |
377.32 |
| Jan 29 2014 |
13865 |
377.32 |
| Jan 22 2014 |
10414 |
377.32 |
| Jan 22 2014 |
13816 |
377.32 |
| Jan 15 2014 |
10444 |
377.32 |
| Jan 15 2014 |
13848 |
377.32 |
| Jan 08 2014 |
10457 |
377.32 |
| Jan 08 2014 |
13828 |
377.32 |
| Jan 01 2014 |
10457 |
377.32 |
| Jan 01 2014 |
13831 |
377.32 |
| Dec 25 2013 |
10457 |
377.32 |
| Dec 25 2013 |
13830 |
377.32 |
| Dec 18 2013 |
10457 |
377.32 |
| Dec 18 2013 |
13830 |
377.32 |
| Dec 11 2013 |
10457 |
377.32 |
| Dec 11 2013 |
13831 |
377.32 |
| Dec 04 2013 |
10457 |
377.32 |
| Dec 04 2013 |
13832 |
377.32 |
| Nov 27 2013 |
10457 |
377.32 |
| Nov 27 2013 |
13832 |
377.32 |
| Nov 20 2013 |
10457 |
377.32 |
| Nov 20 2013 |
13833 |
377.32 |
| Nov 13 2013 |
10457 |
377.32 |
| Nov 13 2013 |
13833 |
377.32 |
| Nov 06 2013 |
10457 |
377.32 |
| Nov 06 2013 |
13833 |
377.32 |
| Oct 30 2013 |
10456 |
377.32 |
| Oct 30 2013 |
13832 |
377.32 |
| Oct 23 2013 |
10456 |
377.32 |
| Oct 23 2013 |
13831 |
377.32 |
| Oct 16 2013 |
10444 |
377.32 |
| Oct 16 2013 |
13834 |
377.32 |
| Oct 09 2013 |
10438 |
377.32 |
| Oct 09 2013 |
13768 |
377.32 |
| Oct 02 2013 |
10420 |
377.32 |
| Oct 02 2013 |
13766 |
377.32 |
| Sep 25 2013 |
10351 |
377.32 |
| Sep 25 2013 |
13730 |
377.32 |
| Sep 18 2013 |
10325 |
377.32 |
| Sep 18 2013 |
13617 |
377.32 |
| Sep 11 2013 |
10300 |
377.32 |
| Sep 11 2013 |
13555 |
377.32 |
| Sep 04 2013 |
9022 |
362.99 |
| Sep 04 2013 |
11843 |
362.99 |
| Aug 28 2013 |
9039 |
362.99 |
| Aug 28 2013 |
11831 |
362.99 |
| Aug 21 2013 |
9088 |
362.99 |
| Aug 21 2013 |
11909 |
362.99 |
| Aug 14 2013 |
6735 |
350.27 |
| Aug 14 2013 |
9131 |
362.99 |
| Aug 14 2013 |
10944 |
356.63 |
| Aug 07 2013 |
6730 |
350.27 |
| Aug 07 2013 |
9285 |
362.99 |
| Aug 07 2013 |
11061 |
356.63 |
| Jul 31 2013 |
6834 |
350.27 |
| Jul 31 2013 |
9123 |
360.52 |
| Jul 31 2013 |
11200 |
357.1 |
| Jul 24 2013 |
6776 |
350.27 |
| Jul 24 2013 |
9215 |
360.52 |
| Jul 24 2013 |
11244 |
357.1 |
| Jul 17 2013 |
6801 |
350.27 |
| Jul 17 2013 |
9249 |
360.52 |
| Jul 17 2013 |
11278 |
357.1 |
| Jul 10 2013 |
6840 |
350.27 |
| Jul 10 2013 |
9375 |
360.52 |
| Jul 10 2013 |
11420 |
357.1 |
| Jul 03 2013 |
6878 |
350.27 |
| Jul 03 2013 |
9465 |
360.52 |
| Jul 03 2013 |
11419 |
357.1 |
| Jun 26 2013 |
6851 |
350.27 |
| Jun 26 2013 |
9674 |
360.52 |
| Jun 26 2013 |
11557 |
357.1 |
| Jun 19 2013 |
6934 |
350.27 |
| Jun 19 2013 |
9794 |
360.52 |
| Jun 19 2013 |
11553 |
357.1 |
| Jun 12 2013 |
7025 |
350.27 |
| Jun 12 2013 |
9864 |
360.52 |
| Jun 12 2013 |
11717 |
357.1 |
| Jun 05 2013 |
6974 |
350.27 |
| Jun 05 2013 |
9522 |
358.05 |
| Jun 05 2013 |
11268 |
354.16 |
| May 29 2013 |
6904 |
350.27 |
| May 29 2013 |
9574 |
358.05 |
| May 29 2013 |
11279 |
354.16 |
| May 22 2013 |
7102 |
350.27 |
| May 22 2013 |
11051 |
371.9 |
| May 22 2013 |
12809 |
364.69 |
| May 15 2013 |
7158 |
350.27 |
| May 15 2013 |
11140 |
371.9 |
| May 15 2013 |
12846 |
364.69 |
| May 08 2013 |
7170 |
350.27 |
| May 08 2013 |
11097 |
371.9 |
| May 08 2013 |
12776 |
364.69 |
| May 01 2013 |
10313 |
383.05 |
| May 01 2013 |
11226 |
371.9 |
| May 01 2013 |
14586 |
377.47 |
| Apr 24 2013 |
10052 |
383.05 |
| Apr 24 2013 |
11227 |
371.9 |
| Apr 24 2013 |
14571 |
377.47 |
| Apr 17 2013 |
10132 |
383.05 |
| Apr 17 2013 |
11266 |
371.9 |
| Apr 17 2013 |
14649 |
377.47 |
| Apr 10 2013 |
10097 |
383.05 |
| Apr 10 2013 |
11158 |
371.9 |
| Apr 10 2013 |
14597 |
377.47 |
| Apr 03 2013 |
10117 |
383.05 |
| Apr 03 2013 |
11104 |
371.9 |
| Apr 03 2013 |
14584 |
377.47 |
| Mar 27 2013 |
10376 |
383.05 |
| Mar 27 2013 |
10312 |
363.49 |
| Mar 27 2013 |
13908 |
371.31 |
| Mar 20 2013 |
10338 |
383.05 |
| Mar 20 2013 |
10158 |
363.49 |
| Mar 20 2013 |
13840 |
371.31 |
| Mar 13 2013 |
5604 |
350.27 |
| Mar 13 2013 |
13860 |
371.31 |
| Oct 19 2012 |
9692 |
383.05 |
| Oct 19 2012 |
8883 |
363.49 |
| Oct 19 2012 |
12579 |
371.31 |
| Sep 23 2012 |
9611 |
383.05 |
| Sep 23 2012 |
8848 |
363.49 |
| Sep 23 2012 |
12535 |
371.31 |
| Aug 31 2012 |
9271 |
383.05 |
| Aug 31 2012 |
8672 |
363.49 |
| Aug 31 2012 |
12312 |
371.31 |
| Aug 24 2012 |
11962 |
415.84 |
| Aug 24 2012 |
8586 |
363.49 |
| Aug 24 2012 |
12840 |
376.57 |
| Aug 10 2012 |
11622 |
415.84 |
| Aug 10 2012 |
8553 |
366.2 |
| Aug 10 2012 |
13424 |
382.75 |
| Aug 03 2012 |
11398 |
415.84 |
| Aug 03 2012 |
8432 |
366.2 |
| Aug 03 2012 |
13251 |
382.75 |
| Jul 27 2012 |
11282 |
415.84 |
| Jul 27 2012 |
8238 |
366.2 |
| Jul 27 2012 |
13014 |
382.75 |
| Jul 06 2012 |
10858 |
415.84 |
| Jul 06 2012 |
7898 |
366.2 |
| Jul 06 2012 |
12724 |
382.75 |
| Jun 22 2012 |
10677 |
415.84 |
| Jun 22 2012 |
7229 |
366.2 |
| Jun 22 2012 |
12158 |
382.75 |
| Jun 15 2012 |
10536 |
415.84 |
| Jun 15 2012 |
7245 |
366.2 |
| Jun 15 2012 |
12594 |
382.75 |
| Jun 08 2012 |
10336 |
415.84 |
| Jun 08 2012 |
7239 |
366.2 |
| Jun 08 2012 |
12505 |
382.75 |
| Jun 01 2012 |
10347 |
415.84 |
| Jun 01 2012 |
6937 |
366.2 |
| Jun 01 2012 |
12349 |
382.75 |
| May 25 2012 |
9696 |
415.84 |
| May 25 2012 |
15070 |
415.84 |
| May 18 2012 |
9792 |
415.84 |
| May 18 2012 |
15250 |
415.84 |
| May 11 2012 |
9546 |
415.84 |
| May 11 2012 |
15217 |
415.84 |
