| Jul 21 2017 |
10582 |
613.39 |
| Jul 14 2017 |
10645 |
613.39 |
| Jul 07 2017 |
9552 |
541.59 |
| Jun 30 2017 |
9512 |
541.59 |
| Jun 23 2017 |
9623 |
541.59 |
| Jun 16 2017 |
9518 |
541.59 |
| Jun 09 2017 |
9506 |
541.59 |
| Jun 02 2017 |
9512 |
541.59 |
| Jun 02 2017 |
17241 |
493.07 |
| Jun 02 2017 |
23200 |
493.07 |
| May 26 2017 |
9418 |
541.59 |
| May 26 2017 |
17280 |
493.07 |
| May 26 2017 |
23312 |
493.07 |
| May 19 2017 |
9775 |
541.59 |
| May 19 2017 |
17748 |
493.07 |
| May 19 2017 |
23642 |
493.07 |
| May 12 2017 |
9898 |
541.59 |
| May 12 2017 |
17838 |
493.07 |
| May 12 2017 |
23767 |
493.07 |
| May 05 2017 |
10094 |
541.59 |
| May 05 2017 |
17836 |
493.07 |
| May 05 2017 |
23722 |
493.07 |
| Apr 28 2017 |
10124 |
541.59 |
| Apr 28 2017 |
17674 |
493.07 |
| Apr 28 2017 |
23462 |
493.07 |
| Apr 21 2017 |
10284 |
541.59 |
| Apr 21 2017 |
17967 |
493.07 |
| Apr 21 2017 |
23725 |
493.07 |
| Apr 14 2017 |
10495 |
541.59 |
| Apr 14 2017 |
18117 |
493.07 |
| Apr 14 2017 |
23701 |
493.07 |
| Apr 07 2017 |
10533 |
541.59 |
| Apr 07 2017 |
17933 |
493.07 |
| Apr 07 2017 |
23378 |
493.07 |
| Mar 31 2017 |
10957 |
541.59 |
| Mar 31 2017 |
17935 |
493.07 |
| Mar 31 2017 |
23610 |
493.07 |
| Mar 24 2017 |
10664 |
541.59 |
| Mar 24 2017 |
17580 |
493.07 |
| Mar 24 2017 |
23226 |
493.07 |
| Mar 17 2017 |
10839 |
541.59 |
| Mar 17 2017 |
17845 |
493.07 |
| Mar 17 2017 |
23408 |
493.07 |
| Mar 10 2017 |
10660 |
541.59 |
| Mar 10 2017 |
17829 |
493.07 |
| Mar 10 2017 |
23446 |
493.07 |
| Mar 03 2017 |
10758 |
541.59 |
| Mar 03 2017 |
17670 |
493.07 |
| Mar 03 2017 |
23333 |
493.07 |
| Feb 24 2017 |
10889 |
541.59 |
| Feb 24 2017 |
17856 |
493.07 |
| Feb 24 2017 |
23349 |
493.07 |
| Feb 17 2017 |
10766 |
541.59 |
| Feb 17 2017 |
17811 |
493.07 |
| Feb 17 2017 |
23322 |
493.07 |
| Feb 10 2017 |
10956 |
541.59 |
| Feb 10 2017 |
18042 |
493.07 |
| Feb 10 2017 |
23434 |
493.07 |
| Feb 03 2017 |
10903 |
541.59 |
| Feb 03 2017 |
17990 |
493.07 |
| Feb 03 2017 |
23393 |
493.07 |
| Jan 27 2017 |
10881 |
541.59 |
| Jan 27 2017 |
17971 |
493.07 |
| Jan 27 2017 |
23396 |
493.07 |
| Jan 20 2017 |
10908 |
541.59 |
| Jan 20 2017 |
17912 |
493.07 |
| Jan 20 2017 |
23351 |
493.07 |
| Jan 13 2017 |
10908 |
541.59 |
| Jan 13 2017 |
17879 |
493.07 |
| Jan 13 2017 |
23320 |
493.07 |
| Jan 06 2017 |
10908 |
541.59 |
| Jan 06 2017 |
17879 |
493.07 |
| Jan 06 2017 |
23327 |
493.07 |
| Dec 30 2016 |
10905 |
541.59 |
| Dec 30 2016 |
17880 |
493.07 |
| Dec 30 2016 |
23337 |
493.07 |
| Dec 23 2016 |
10905 |
541.59 |
| Dec 23 2016 |
17880 |
493.07 |
| Dec 23 2016 |
23337 |
493.07 |
| Dec 16 2016 |
10905 |
541.59 |
| Dec 16 2016 |
17880 |
493.07 |
| Dec 16 2016 |
23334 |
493.07 |
| Dec 09 2016 |
10910 |
541.59 |
| Dec 09 2016 |
17879 |
493.07 |
| Dec 09 2016 |
23334 |
493.07 |
| Dec 02 2016 |
10910 |
541.59 |
| Dec 02 2016 |
17879 |
493.07 |
| Dec 02 2016 |
23334 |
493.07 |
| Nov 25 2016 |
10899 |
541.59 |
| Nov 25 2016 |
17879 |
493.07 |
| Nov 25 2016 |
23331 |
493.07 |
| Nov 18 2016 |
10899 |
541.59 |
| Nov 18 2016 |
17879 |
493.07 |
| Nov 18 2016 |
23331 |
493.07 |
| Nov 11 2016 |
10899 |
541.59 |
| Nov 11 2016 |
17852 |
493.07 |
| Nov 11 2016 |
23304 |
493.07 |
| Nov 04 2016 |
10899 |
541.59 |
| Nov 04 2016 |
17852 |
493.07 |
| Nov 04 2016 |
23304 |
493.07 |
| Oct 28 2016 |
10883 |
541.59 |
| Oct 28 2016 |
17867 |
493.07 |
| Oct 28 2016 |
23320 |
493.07 |
| Oct 21 2016 |
10883 |
541.59 |
| Oct 21 2016 |
17886 |
493.07 |
| Oct 21 2016 |
23342 |
493.07 |
| Oct 14 2016 |
10898 |
541.59 |
| Oct 14 2016 |
17897 |
493.07 |
| Oct 14 2016 |
23312 |
493.07 |
| Oct 07 2016 |
10896 |
541.59 |
| Oct 07 2016 |
17912 |
493.07 |
| Oct 07 2016 |
23329 |
493.07 |
| Sep 30 2016 |
10947 |
541.59 |
| Sep 30 2016 |
17926 |
493.07 |
| Sep 30 2016 |
23366 |
493.07 |
| Sep 23 2016 |
10915 |
541.59 |
| Sep 23 2016 |
17707 |
493.07 |
| Sep 23 2016 |
23195 |
493.07 |
| Sep 16 2016 |
10915 |
541.59 |
| Sep 16 2016 |
17626 |
493.07 |
| Sep 16 2016 |
23217 |
493.07 |
| Sep 09 2016 |
11047 |
541.59 |
| Sep 09 2016 |
17743 |
493.07 |
| Sep 09 2016 |
23289 |
493.07 |
| Sep 02 2016 |
11239 |
541.59 |
| Sep 02 2016 |
17797 |
493.07 |
| Sep 02 2016 |
23452 |
493.07 |
| Aug 26 2016 |
10936 |
541.59 |
| Aug 26 2016 |
17598 |
493.07 |
| Aug 26 2016 |
23259 |
493.07 |
| Aug 19 2016 |
11141 |
541.59 |
| Aug 19 2016 |
17628 |
493.07 |
| Aug 19 2016 |
23270 |
493.07 |
| Aug 12 2016 |
11511 |
541.59 |
| Aug 12 2016 |
17658 |
493.07 |
| Aug 12 2016 |
29195 |
525.42 |
| Aug 05 2016 |
11605 |
541.59 |
| Aug 05 2016 |
17706 |
493.07 |
| Aug 05 2016 |
29309 |
525.42 |
| Jul 29 2016 |
11715 |
541.59 |
| Jul 29 2016 |
17574 |
493.07 |
| Jul 29 2016 |
29530 |
525.42 |
| Jul 22 2016 |
9129 |
469.8 |
| Jul 22 2016 |
17698 |
493.07 |
| Jul 22 2016 |
24234 |
481.43 |
| Jun 22 2016 |
17971 |
493.07 |
| Jun 22 2016 |
26849 |
493.07 |
| Jun 15 2016 |
18207 |
493.07 |
| Jun 15 2016 |
27121 |
493.07 |
| Jun 08 2016 |
18307 |
493.07 |
| Jun 08 2016 |
27240 |
493.07 |
| May 11 2016 |
24610 |
577.97 |
| May 11 2016 |
36470 |
577.97 |
| May 04 2016 |
24477 |
577.97 |
| May 04 2016 |
36332 |
577.97 |
| Apr 27 2016 |
24735 |
577.97 |
| Apr 27 2016 |
36851 |
577.97 |
| Apr 20 2016 |
24537 |
577.97 |
| Apr 20 2016 |
36813 |
577.97 |
| Apr 13 2016 |
25131 |
577.97 |
| Apr 13 2016 |
36764 |
577.97 |
| Apr 06 2016 |
25760 |
577.97 |
| Apr 06 2016 |
37239 |
577.97 |
| Mar 30 2016 |
25560 |
577.97 |
| Mar 30 2016 |
37047 |
577.97 |
| Mar 23 2016 |
25906 |
577.97 |
| Mar 23 2016 |
37111 |
577.97 |
| Mar 16 2016 |
26128 |
577.97 |
| Mar 16 2016 |
37204 |
577.97 |
| Mar 09 2016 |
26260 |
577.97 |
| Mar 09 2016 |
37247 |
577.97 |
| Mar 02 2016 |
25807 |
577.97 |
| Mar 02 2016 |
36802 |
577.97 |
| Feb 24 2016 |
25708 |
577.97 |
| Feb 24 2016 |
36609 |
577.97 |
| Feb 17 2016 |
26021 |
577.97 |
| Feb 17 2016 |
36960 |
577.97 |
| Feb 10 2016 |
25789 |
577.97 |
| Feb 10 2016 |
36730 |
577.97 |
| Feb 03 2016 |
25751 |
577.97 |
| Feb 03 2016 |
36704 |
577.97 |
| Jan 27 2016 |
25793 |
577.97 |
| Jan 27 2016 |
36621 |
577.97 |
| Jan 20 2016 |
25803 |
577.97 |
| Jan 20 2016 |
36638 |
577.97 |
| Jan 13 2016 |
25841 |
577.97 |
| Jan 13 2016 |
36697 |
577.97 |
| Jan 06 2016 |
25841 |
577.97 |
| Jan 06 2016 |
36717 |
577.97 |
| Dec 30 2015 |
25841 |
577.97 |
| Dec 30 2015 |
36693 |
577.97 |
| Dec 23 2015 |
25836 |
577.97 |
| Dec 23 2015 |
36690 |
577.97 |
| Dec 16 2015 |
25837 |
577.97 |
| Dec 16 2015 |
36691 |
577.97 |
| Dec 09 2015 |
25838 |
577.97 |
| Dec 09 2015 |
36698 |
577.97 |
| Dec 02 2015 |
25840 |
577.97 |
| Dec 02 2015 |
36700 |
577.97 |
| Nov 25 2015 |
25840 |
577.97 |
| Nov 25 2015 |
36701 |
577.97 |
| Nov 18 2015 |
25839 |
577.97 |
| Nov 18 2015 |
36700 |
577.97 |
| Nov 11 2015 |
25804 |
577.97 |
| Nov 11 2015 |
36679 |
577.97 |
| Nov 04 2015 |
25804 |
577.97 |
| Nov 04 2015 |
36679 |
577.97 |
| Oct 28 2015 |
25807 |
577.97 |
| Oct 28 2015 |
36623 |
577.97 |
| Oct 21 2015 |
25705 |
577.97 |
| Oct 21 2015 |
36579 |
577.97 |
| Oct 14 2015 |
25690 |
577.97 |
| Oct 14 2015 |
36480 |
577.97 |
| Oct 07 2015 |
25736 |
577.97 |
| Oct 07 2015 |
36474 |
577.97 |
| Sep 30 2015 |
25755 |
577.97 |
| Sep 30 2015 |
36501 |
577.97 |
| Sep 23 2015 |
25878 |
577.97 |
| Sep 23 2015 |
36505 |
577.97 |
| Sep 16 2015 |
25622 |
577.97 |
| Sep 16 2015 |
36311 |
577.97 |
| Sep 09 2015 |
25573 |
577.97 |
| Sep 09 2015 |
36230 |
577.97 |
| Sep 02 2015 |
25709 |
577.97 |
| Sep 02 2015 |
36178 |
577.97 |
| Aug 26 2015 |
25904 |
577.97 |
| Aug 26 2015 |
36365 |
577.97 |
| Aug 19 2015 |
14259 |
617.86 |
| Aug 19 2015 |
26133 |
577.97 |
| Aug 19 2015 |
38009 |
604.56 |
| Aug 12 2015 |
14387 |
617.86 |
| Aug 12 2015 |
26110 |
577.97 |
| Aug 12 2015 |
38197 |
604.56 |
| Aug 05 2015 |
14241 |
617.86 |
| Aug 05 2015 |
26187 |
577.97 |
| Aug 05 2015 |
38116 |
604.56 |
| Jul 29 2015 |
13527 |
577.22 |
| Jul 29 2015 |
26126 |
577.97 |
| Jul 29 2015 |
36950 |
577.41 |
| Jul 22 2015 |
13582 |
572.39 |
| Jul 22 2015 |
26062 |
577.97 |
| Jul 22 2015 |
36758 |
573.51 |
| Jul 15 2015 |
13802 |
572.39 |
| Jul 15 2015 |
26409 |
577.97 |
| Jul 15 2015 |
36985 |
573.51 |
| Jul 08 2015 |
13840 |
572.39 |
| Jul 08 2015 |
26497 |
577.97 |
| Jul 08 2015 |
37125 |
573.51 |
| Jul 01 2015 |
14021 |
572.39 |
| Jul 01 2015 |
26663 |
577.97 |
| Jul 01 2015 |
37291 |
573.51 |
| Jun 24 2015 |
13971 |
572.39 |
| Jun 24 2015 |
26682 |
577.97 |
| Jun 24 2015 |
37406 |
573.51 |
| Jun 17 2015 |
13774 |
572.39 |
| Jun 17 2015 |
26468 |
577.97 |
| Jun 17 2015 |
37339 |
573.51 |
| Jun 10 2015 |
13925 |
572.39 |
| Jun 10 2015 |
26792 |
577.97 |
| Jun 10 2015 |
37538 |
573.51 |
| Jun 03 2015 |
13811 |
572.39 |
| Jun 03 2015 |
26969 |
577.97 |
| Jun 03 2015 |
37818 |
573.51 |
| May 27 2015 |
13485 |
572.39 |
| May 27 2015 |
37377 |
572.39 |
| May 20 2015 |
13470 |
572.39 |
| May 20 2015 |
37481 |
572.39 |
| May 13 2015 |
13475 |
572.39 |
| May 13 2015 |
37648 |
572.39 |
| May 06 2015 |
12811 |
572.39 |
| May 06 2015 |
37191 |
572.39 |
| Apr 29 2015 |
13170 |
572.39 |
| Apr 29 2015 |
37408 |
572.39 |
| Apr 22 2015 |
13433 |
572.39 |
| Apr 22 2015 |
37644 |
572.39 |
| Apr 15 2015 |
13224 |
572.39 |
| Apr 15 2015 |
37024 |
572.39 |
| Apr 08 2015 |
13293 |
572.39 |
| Apr 08 2015 |
37223 |
572.39 |
| Apr 01 2015 |
13296 |
572.39 |
| Apr 01 2015 |
37992 |
572.39 |
| Mar 25 2015 |
13053 |
572.39 |
| Mar 25 2015 |
36961 |
572.39 |
| Mar 18 2015 |
12226 |
572.39 |
| Mar 18 2015 |
35414 |
572.39 |
| Mar 11 2015 |
12758 |
572.39 |
| Mar 11 2015 |
36328 |
572.39 |
| Mar 04 2015 |
13014 |
572.39 |
| Mar 04 2015 |
36776 |
572.39 |
| Feb 25 2015 |
12889 |
572.39 |
| Feb 25 2015 |
36771 |
572.39 |
| Feb 18 2015 |
13006 |
572.39 |
| Feb 18 2015 |
36902 |
572.39 |
| Feb 11 2015 |
13147 |
572.39 |
| Feb 11 2015 |
36925 |
572.39 |
| Feb 04 2015 |
13199 |
572.39 |
| Feb 04 2015 |
36938 |
572.39 |
| Jan 28 2015 |
13199 |
572.39 |
| Jan 28 2015 |
36904 |
572.39 |
| Jan 21 2015 |
13235 |
572.39 |
| Jan 21 2015 |
36952 |
572.39 |
| Jan 14 2015 |
13235 |
572.39 |
| Jan 14 2015 |
36947 |
572.39 |
| Jan 07 2015 |
13235 |
572.39 |
| Jan 07 2015 |
36934 |
572.39 |
| Dec 31 2014 |
13315 |
572.39 |
| Dec 31 2014 |
36964 |
572.39 |
| Dec 24 2014 |
13315 |
572.39 |
| Dec 24 2014 |
36964 |
572.39 |
| Dec 17 2014 |
13315 |
572.39 |
| Dec 17 2014 |
36951 |
572.39 |
| Dec 10 2014 |
13315 |
572.39 |
| Dec 10 2014 |
36952 |
572.39 |
| Dec 03 2014 |
13316 |
572.39 |
| Dec 03 2014 |
36952 |
572.39 |
| Nov 26 2014 |
13316 |
572.39 |
| Nov 26 2014 |
36952 |
572.39 |
| Nov 19 2014 |
13314 |
572.39 |
| Nov 19 2014 |
36952 |
572.39 |
| Nov 12 2014 |
13314 |
572.39 |
| Nov 12 2014 |
36955 |
572.39 |
| Nov 05 2014 |
13314 |
572.39 |
| Nov 05 2014 |
36957 |
572.39 |
| Oct 29 2014 |
13314 |
572.39 |
| Oct 29 2014 |
36951 |
572.39 |
| Oct 22 2014 |
13275 |
572.39 |
| Oct 22 2014 |
36944 |
572.39 |
| Oct 15 2014 |
13260 |
572.39 |
| Oct 15 2014 |
36811 |
572.39 |
| Oct 08 2014 |
13248 |
572.39 |
| Oct 08 2014 |
36788 |
572.39 |
| Oct 01 2014 |
13293 |
572.39 |
| Oct 01 2014 |
36866 |
572.39 |
| Sep 24 2014 |
13244 |
572.39 |
| Sep 24 2014 |
36841 |
572.39 |
| Sep 17 2014 |
13167 |
572.39 |
| Sep 17 2014 |
36704 |
572.39 |
| Sep 10 2014 |
13249 |
572.39 |
| Sep 10 2014 |
36769 |
572.39 |
| Sep 03 2014 |
12090 |
526.92 |
| Sep 03 2014 |
32957 |
526.92 |
| Aug 27 2014 |
11895 |
526.92 |
| Aug 27 2014 |
33067 |
526.92 |
| Aug 20 2014 |
11878 |
526.92 |
| Aug 20 2014 |
33103 |
526.92 |
| Aug 13 2014 |
11840 |
526.92 |
| Aug 13 2014 |
33190 |
526.92 |
| Aug 06 2014 |
10694 |
495.95 |
| Aug 06 2014 |
29663 |
495.95 |
| Jul 30 2014 |
11352 |
508.99 |
| Jul 30 2014 |
31520 |
508.99 |
| Jul 23 2014 |
11137 |
508.99 |
| Jul 23 2014 |
31250 |
508.99 |
| Jul 16 2014 |
11264 |
508.99 |
| Jul 16 2014 |
31227 |
508.99 |
| Jul 09 2014 |
10997 |
508.99 |
| Jul 09 2014 |
31291 |
508.99 |
| Jul 02 2014 |
11284 |
508.99 |
| Jul 02 2014 |
31535 |
508.99 |
| Jun 25 2014 |
12033 |
540.56 |
| Jun 25 2014 |
35178 |
540.56 |
| Jun 18 2014 |
11937 |
540.56 |
| Jun 18 2014 |
35208 |
540.56 |
| Jun 11 2014 |
12274 |
539.66 |
| Jun 11 2014 |
35247 |
539.66 |
| Jun 04 2014 |
12492 |
539.66 |
| Jun 04 2014 |
24208 |
532.47 |
| Jun 04 2014 |
35410 |
537.86 |
| May 28 2014 |
12608 |
539.66 |
| May 28 2014 |
22143 |
509.56 |
| May 28 2014 |
34139 |
527.62 |
| May 21 2014 |
12653 |
539.66 |
| May 21 2014 |
22207 |
509.56 |
| May 21 2014 |
34286 |
527.62 |
| May 14 2014 |
12912 |
539.66 |
| May 14 2014 |
22335 |
509.56 |
| May 14 2014 |
34452 |
527.62 |
| May 07 2014 |
12253 |
539.66 |
| May 07 2014 |
21798 |
509.56 |
| May 07 2014 |
33952 |
527.62 |
| Apr 30 2014 |
12830 |
539.66 |
| Apr 30 2014 |
22447 |
509.56 |
| Apr 30 2014 |
34731 |
527.62 |
| Apr 23 2014 |
13217 |
539.66 |
| Apr 23 2014 |
22886 |
509.56 |
| Apr 23 2014 |
35221 |
527.62 |
| Apr 16 2014 |
12942 |
539.66 |
| Apr 16 2014 |
22833 |
509.56 |
| Apr 16 2014 |
34973 |
527.62 |
| Apr 09 2014 |
12982 |
539.66 |
| Apr 09 2014 |
23641 |
509.56 |
| Apr 09 2014 |
35539 |
527.62 |
| Apr 02 2014 |
12640 |
539.66 |
| Apr 02 2014 |
23619 |
509.56 |
| Apr 02 2014 |
34908 |
527.62 |
| Mar 26 2014 |
12648 |
539.66 |
| Mar 26 2014 |
23145 |
509.56 |
| Mar 26 2014 |
34830 |
527.62 |
| Mar 19 2014 |
12720 |
539.66 |
| Mar 19 2014 |
23062 |
509.56 |
| Mar 19 2014 |
34787 |
527.62 |
| Mar 12 2014 |
12716 |
539.66 |
| Mar 12 2014 |
23050 |
509.56 |
| Mar 12 2014 |
34817 |
527.62 |
| Mar 05 2014 |
12565 |
539.66 |
| Mar 05 2014 |
22597 |
509.56 |
| Mar 05 2014 |
34530 |
527.62 |
| Feb 26 2014 |
12688 |
539.66 |
| Feb 26 2014 |
22454 |
509.56 |
| Feb 26 2014 |
34436 |
527.62 |
| Feb 19 2014 |
12778 |
539.66 |
| Feb 19 2014 |
22554 |
509.56 |
| Feb 19 2014 |
34430 |
527.62 |
| Feb 12 2014 |
12934 |
539.66 |
| Feb 12 2014 |
22498 |
509.56 |
| Feb 12 2014 |
34332 |
527.62 |
| Feb 05 2014 |
12873 |
539.66 |
| Feb 05 2014 |
22518 |
509.56 |
| Feb 05 2014 |
34472 |
527.62 |
| Jan 29 2014 |
12873 |
539.66 |
| Jan 29 2014 |
22374 |
509.56 |
| Jan 29 2014 |
34470 |
527.62 |
| Jan 22 2014 |
12894 |
539.66 |
| Jan 22 2014 |
22258 |
509.56 |
| Jan 22 2014 |
34286 |
527.62 |
| Jan 15 2014 |
12894 |
539.66 |
| Jan 15 2014 |
22274 |
509.56 |
| Jan 15 2014 |
34366 |
527.62 |
| Jan 08 2014 |
12894 |
539.66 |
| Jan 08 2014 |
22135 |
509.56 |
| Jan 08 2014 |
34282 |
527.62 |
| Jan 01 2014 |
12894 |
539.66 |
| Jan 01 2014 |
22135 |
509.56 |
| Jan 01 2014 |
34287 |
527.62 |
| Dec 25 2013 |
12970 |
539.66 |
| Dec 25 2013 |
22135 |
509.56 |
| Dec 25 2013 |
34305 |
527.62 |
| Dec 18 2013 |
12970 |
539.66 |
| Dec 18 2013 |
22135 |
509.56 |
| Dec 18 2013 |
34305 |
527.62 |
| Dec 11 2013 |
12971 |
539.66 |
| Dec 11 2013 |
22136 |
509.56 |
| Dec 11 2013 |
34306 |
527.62 |
| Dec 04 2013 |
12971 |
539.66 |
| Dec 04 2013 |
22137 |
509.56 |
| Dec 04 2013 |
34309 |
527.62 |
| Nov 27 2013 |
12971 |
539.66 |
| Nov 27 2013 |
22137 |
509.56 |
| Nov 27 2013 |
34309 |
527.62 |
| Nov 20 2013 |
12972 |
539.66 |
| Nov 20 2013 |
22137 |
509.56 |
| Nov 20 2013 |
34310 |
527.62 |
| Nov 13 2013 |
12972 |
539.66 |
| Nov 13 2013 |
22138 |
509.56 |
| Nov 13 2013 |
34311 |
527.62 |
| Nov 06 2013 |
12972 |
539.66 |
| Nov 06 2013 |
22138 |
509.56 |
| Nov 06 2013 |
34312 |
527.62 |
| Oct 30 2013 |
12972 |
539.66 |
| Oct 30 2013 |
22138 |
509.56 |
| Oct 30 2013 |
34310 |
527.62 |
| Oct 23 2013 |
12972 |
539.66 |
| Oct 23 2013 |
22128 |
509.56 |
| Oct 23 2013 |
34306 |
527.62 |
| Oct 16 2013 |
12846 |
539.66 |
| Oct 16 2013 |
22138 |
509.56 |
| Oct 16 2013 |
34224 |
527.62 |
| Oct 09 2013 |
12678 |
539.66 |
| Oct 09 2013 |
21842 |
509.56 |
| Oct 09 2013 |
33883 |
527.62 |
| Oct 02 2013 |
12788 |
539.66 |
| Oct 02 2013 |
21919 |
509.56 |
| Oct 02 2013 |
33990 |
527.62 |
| Sep 25 2013 |
12755 |
539.66 |
| Sep 25 2013 |
21908 |
509.56 |
| Sep 25 2013 |
33955 |
527.62 |
| Sep 18 2013 |
12622 |
539.66 |
| Sep 18 2013 |
21711 |
509.56 |
| Sep 18 2013 |
33636 |
527.62 |
| Sep 11 2013 |
12493 |
539.66 |
| Sep 11 2013 |
21652 |
509.56 |
| Sep 11 2013 |
33401 |
527.62 |
| Sep 04 2013 |
12630 |
539.66 |
| Sep 04 2013 |
21843 |
509.56 |
| Sep 04 2013 |
33551 |
527.62 |
| Aug 28 2013 |
12898 |
539.66 |
| Aug 28 2013 |
21701 |
509.56 |
| Aug 28 2013 |
33380 |
527.62 |
| Aug 21 2013 |
12898 |
539.66 |
| Aug 21 2013 |
21806 |
509.56 |
| Aug 21 2013 |
33597 |
527.62 |
| Aug 14 2013 |
12698 |
555 |
| Aug 14 2013 |
21847 |
509.56 |
| Aug 14 2013 |
33809 |
532.28 |
| Aug 07 2013 |
12856 |
555 |
| Aug 07 2013 |
21824 |
509.56 |
| Aug 07 2013 |
34066 |
532.28 |
| Jul 31 2013 |
12958 |
555 |
| Jul 31 2013 |
22237 |
509.56 |
| Jul 31 2013 |
34586 |
532.28 |
| Jul 24 2013 |
12998 |
555 |
| Jul 24 2013 |
22134 |
509.56 |
| Jul 24 2013 |
34775 |
532.28 |
| Jul 17 2013 |
12944 |
555 |
| Jul 17 2013 |
22169 |
509.56 |
| Jul 17 2013 |
34919 |
532.28 |
| Jul 10 2013 |
12888 |
540.81 |
| Jul 10 2013 |
22342 |
509.56 |
| Jul 10 2013 |
34826 |
528.31 |
| Jul 03 2013 |
12136 |
520.14 |
| Jul 03 2013 |
22284 |
509.56 |
| Jul 03 2013 |
33487 |
515.91 |
| Jun 26 2013 |
11987 |
520.14 |
| Jun 26 2013 |
22543 |
513.79 |
| Jun 26 2013 |
33296 |
512.78 |
| Jun 19 2013 |
11517 |
511.27 |
| Jun 19 2013 |
22765 |
513.79 |
| Jun 19 2013 |
33297 |
512.78 |
| Jun 12 2013 |
11804 |
511.27 |
| Jun 12 2013 |
22056 |
504.45 |
| Jun 12 2013 |
25434 |
512.15 |
| Jun 12 2013 |
33120 |
508.72 |
| Jun 05 2013 |
11251 |
511.27 |
| Jun 05 2013 |
24342 |
538.61 |
| Jun 05 2013 |
25020 |
512.15 |
| Jun 05 2013 |
34393 |
522.38 |
| May 29 2013 |
11169 |
511.27 |
| May 29 2013 |
24221 |
538.61 |
| May 29 2013 |
25090 |
512.15 |
| May 29 2013 |
34431 |
522.38 |
| May 22 2013 |
11230 |
511.27 |
| May 22 2013 |
24667 |
538.61 |
| May 22 2013 |
25461 |
512.15 |
| May 22 2013 |
35079 |
522.38 |
| May 15 2013 |
10972 |
511.27 |
| May 15 2013 |
24628 |
538.61 |
| May 15 2013 |
25591 |
512.15 |
| May 15 2013 |
35112 |
522.38 |
| May 08 2013 |
10670 |
511.27 |
| May 08 2013 |
24595 |
538.61 |
| May 08 2013 |
25502 |
512.15 |
| May 08 2013 |
35044 |
522.38 |
| May 01 2013 |
10819 |
511.27 |
| May 01 2013 |
25805 |
552.28 |
| May 01 2013 |
25590 |
512.15 |
| May 01 2013 |
35294 |
522.38 |
| Apr 24 2013 |
10666 |
511.27 |
| Apr 24 2013 |
24980 |
552.28 |
| Apr 24 2013 |
25537 |
512.15 |
| Apr 24 2013 |
35012 |
522.38 |
| Apr 17 2013 |
10858 |
511.27 |
| Apr 17 2013 |
25102 |
552.28 |
| Apr 17 2013 |
25403 |
512.15 |
| Apr 17 2013 |
35037 |
522.38 |
| Apr 10 2013 |
10840 |
511.27 |
| Apr 10 2013 |
25002 |
552.28 |
| Apr 10 2013 |
24923 |
512.15 |
| Apr 10 2013 |
34742 |
522.38 |
| Apr 03 2013 |
10747 |
511.27 |
| Apr 03 2013 |
24916 |
552.28 |
| Apr 03 2013 |
24675 |
512.15 |
| Apr 03 2013 |
34584 |
522.38 |
| Mar 27 2013 |
10942 |
511.27 |
| Mar 27 2013 |
25417 |
552.28 |
| Mar 27 2013 |
24647 |
512.15 |
| Mar 27 2013 |
34709 |
522.38 |
| Mar 20 2013 |
10262 |
511.27 |
| Mar 20 2013 |
25176 |
552.28 |
| Mar 20 2013 |
24241 |
512.15 |
| Mar 20 2013 |
34622 |
522.38 |
| Mar 13 2013 |
7728 |
511.27 |
| Mar 13 2013 |
17938 |
538.61 |
| Mar 13 2013 |
34446 |
522.38 |
| Oct 19 2012 |
9548 |
511.27 |
| Oct 19 2012 |
23080 |
552.28 |
| Oct 19 2012 |
21524 |
512.15 |
| Oct 19 2012 |
33927 |
525.45 |
| Sep 23 2012 |
9391 |
511.27 |
| Sep 23 2012 |
22638 |
552.28 |
| Sep 23 2012 |
21319 |
512.15 |
| Sep 23 2012 |
33460 |
525.45 |
| Aug 31 2012 |
8815 |
511.27 |
| Aug 31 2012 |
21651 |
552.28 |
| Aug 31 2012 |
20729 |
512.15 |
| Aug 31 2012 |
32668 |
525.45 |
| Aug 24 2012 |
8662 |
511.27 |
| Aug 24 2012 |
21353 |
552.28 |
| Aug 24 2012 |
20382 |
512.15 |
| Aug 24 2012 |
32278 |
525.45 |
| Aug 10 2012 |
8212 |
511.27 |
| Aug 10 2012 |
20549 |
552.28 |
| Aug 10 2012 |
19506 |
512.15 |
| Aug 10 2012 |
31248 |
525.45 |
| Aug 03 2012 |
7848 |
511.27 |
| Aug 03 2012 |
20080 |
552.28 |
| Aug 03 2012 |
19119 |
512.15 |
| Aug 03 2012 |
30739 |
525.45 |
| Jul 27 2012 |
7341 |
512.44 |
| Jul 27 2012 |
19782 |
552.28 |
| Jul 27 2012 |
18460 |
512.15 |
| Jul 27 2012 |
30928 |
536.29 |
| Jul 06 2012 |
18832 |
552.28 |
| Jul 06 2012 |
17429 |
512.15 |
| Jul 06 2012 |
30311 |
542.25 |
| Jun 22 2012 |
18987 |
567.29 |
| Jun 22 2012 |
15841 |
512.15 |
| Jun 22 2012 |
29611 |
548.91 |
| Jun 15 2012 |
18753 |
567.29 |
| Jun 15 2012 |
31105 |
567.29 |
| Jun 08 2012 |
18788 |
579.61 |
| Jun 08 2012 |
31477 |
579.61 |
| Jun 01 2012 |
18738 |
579.61 |
| Jun 01 2012 |
31054 |
579.61 |
| May 25 2012 |
17467 |
579.61 |
| May 25 2012 |
28934 |
579.61 |
| May 18 2012 |
17467 |
579.61 |
| May 18 2012 |
29167 |
579.61 |
| May 11 2012 |
16871 |
579.61 |
| May 11 2012 |
28940 |
579.61 |
