| May 10 2024 |
5394 |
450.17 |
| May 10 2024 |
9255 |
497.14 |
| May 08 2024 |
5414 |
450.17 |
| May 08 2024 |
9336 |
497.14 |
| May 01 2024 |
5548 |
450.17 |
| May 01 2024 |
10027 |
497.14 |
| Apr 24 2024 |
7096 |
450.17 |
| Apr 24 2024 |
13547 |
497.14 |
| Apr 17 2024 |
7130 |
450.17 |
| Apr 17 2024 |
13578 |
497.14 |
| Apr 10 2024 |
7175 |
450.17 |
| Apr 10 2024 |
13666 |
497.14 |
| Apr 03 2024 |
7034 |
450.17 |
| Apr 03 2024 |
13476 |
497.14 |
| Mar 27 2024 |
7084 |
450.17 |
| Mar 27 2024 |
13532 |
497.14 |
| Mar 21 2024 |
7122 |
450.17 |
| Mar 21 2024 |
13409 |
497.14 |
| Mar 14 2024 |
7114 |
450.17 |
| Mar 14 2024 |
13468 |
497.14 |
| Mar 07 2024 |
7124 |
450.17 |
| Mar 07 2024 |
13517 |
497.14 |
| Feb 29 2024 |
7138 |
450.17 |
| Feb 29 2024 |
13527 |
497.14 |
| Feb 22 2024 |
7127 |
450.17 |
| Feb 22 2024 |
13553 |
497.14 |
| Feb 15 2024 |
6982 |
450.17 |
| Feb 15 2024 |
13487 |
497.14 |
| Feb 08 2024 |
7038 |
450.17 |
| Feb 08 2024 |
13516 |
497.14 |
| Feb 01 2024 |
6984 |
450.17 |
| Feb 01 2024 |
13459 |
497.14 |
| Jan 25 2024 |
6928 |
450.17 |
| Jan 25 2024 |
13359 |
497.14 |
| Jan 18 2024 |
6928 |
450.17 |
| Jan 18 2024 |
13362 |
497.14 |
| Jan 11 2024 |
6928 |
450.17 |
| Jan 11 2024 |
13347 |
497.14 |
| Jan 04 2024 |
6928 |
450.17 |
| Jan 04 2024 |
12970 |
497.14 |
| Dec 28 2023 |
6928 |
450.17 |
| Dec 28 2023 |
12943 |
497.14 |
| Dec 21 2023 |
6928 |
450.17 |
| Dec 21 2023 |
12943 |
497.14 |
| Dec 14 2023 |
6928 |
450.17 |
| Dec 14 2023 |
12913 |
497.14 |
| Dec 07 2023 |
6928 |
450.17 |
| Dec 07 2023 |
12913 |
497.14 |
| Nov 30 2023 |
6924 |
450.17 |
| Nov 30 2023 |
12915 |
497.14 |
| Nov 23 2023 |
6924 |
450.17 |
| Nov 23 2023 |
12892 |
497.14 |
| Nov 16 2023 |
6926 |
450.17 |
| Nov 16 2023 |
12779 |
497.14 |
| Nov 09 2023 |
6939 |
450.17 |
| Nov 09 2023 |
12679 |
497.14 |
| Nov 02 2023 |
6936 |
450.17 |
| Nov 02 2023 |
12672 |
497.14 |
| Oct 26 2023 |
6918 |
450.17 |
| Oct 26 2023 |
12677 |
497.14 |
| Oct 19 2023 |
6936 |
450.17 |
| Oct 19 2023 |
9526 |
450.17 |
| Oct 12 2023 |
6905 |
450.17 |
| Oct 12 2023 |
9469 |
450.17 |
| Oct 05 2023 |
6820 |
450.17 |
| Oct 05 2023 |
9184 |
450.17 |
| Sep 28 2023 |
6765 |
450.17 |
| Sep 28 2023 |
9086 |
450.17 |
| Sep 21 2023 |
6768 |
450.17 |
| Sep 21 2023 |
9020 |
450.17 |
| Sep 14 2023 |
6815 |
450.17 |
| Sep 14 2023 |
9133 |
450.17 |
| Sep 07 2023 |
6906 |
450.17 |
| Sep 07 2023 |
9272 |
450.17 |
| Aug 31 2023 |
6860 |
450.17 |
| Aug 31 2023 |
9299 |
450.17 |
| Aug 24 2023 |
6903 |
450.17 |
| Aug 24 2023 |
9119 |
450.17 |
| Aug 17 2023 |
6908 |
450.17 |
| Aug 17 2023 |
9207 |
450.17 |
| Aug 10 2023 |
6904 |
450.17 |
| Aug 10 2023 |
9243 |
450.17 |
| Aug 03 2023 |
6914 |
450.17 |
| Aug 03 2023 |
9240 |
450.17 |
| Jul 27 2023 |
6910 |
450.17 |
| Jul 27 2023 |
9273 |
450.17 |
| Jul 20 2023 |
6954 |
450.17 |
| Jul 20 2023 |
8839 |
450.17 |
| Jul 13 2023 |
6981 |
450.17 |
| Jul 13 2023 |
8834 |
450.17 |
| Jul 06 2023 |
7003 |
450.17 |
| Jul 06 2023 |
8812 |
450.17 |
| Jun 29 2023 |
6999 |
450.17 |
| Jun 29 2023 |
8842 |
450.17 |
| Jun 22 2023 |
6982 |
450.17 |
| Jun 22 2023 |
8868 |
450.17 |
| Aug 05 2021 |
6278 |
485.99 |
| Aug 05 2021 |
7540 |
485.99 |
| Jul 29 2021 |
6452 |
485.99 |
| Jul 29 2021 |
7645 |
485.99 |
| Jul 22 2021 |
6427 |
485.99 |
| Jul 22 2021 |
7518 |
485.99 |
| Jul 15 2021 |
6732 |
485.99 |
| Jul 15 2021 |
7562 |
485.99 |
| Jul 08 2021 |
6745 |
485.99 |
| Jul 08 2021 |
6014 |
494.34 |
| Jul 08 2021 |
7836 |
490.17 |
| Jul 01 2021 |
6808 |
485.99 |
| Jul 01 2021 |
6002 |
494.34 |
| Jul 01 2021 |
7801 |
490.17 |
| Jun 24 2021 |
6828 |
485.99 |
| Jun 24 2021 |
6020 |
494.34 |
| Jun 24 2021 |
7745 |
490.17 |
| Jun 17 2021 |
6778 |
485.99 |
| Jun 17 2021 |
5856 |
494.34 |
| Jun 17 2021 |
7653 |
490.17 |
| Jun 10 2021 |
6701 |
485.99 |
| Jun 10 2021 |
5845 |
494.34 |
| Jun 10 2021 |
7330 |
490.17 |
| Jun 03 2021 |
7093 |
490.17 |
| May 27 2021 |
6626 |
485.99 |
| May 27 2021 |
5744 |
494.34 |
| May 27 2021 |
7123 |
490.17 |
| May 07 2021 |
17620 |
490.17 |
| Mar 05 2021 |
1386 |
512.84 |
| Feb 26 2021 |
1626 |
512.84 |
| Feb 19 2021 |
1648 |
512.84 |
| Feb 12 2021 |
1982 |
512.84 |
| Feb 05 2021 |
2161 |
512.84 |
| Jan 29 2021 |
2177 |
512.84 |
| Jan 22 2021 |
2188 |
512.84 |
| Jan 15 2021 |
2188 |
512.84 |
| Jan 08 2021 |
2188 |
512.84 |
| Jan 01 2021 |
2188 |
512.84 |
| Dec 25 2020 |
2188 |
512.84 |
| Dec 18 2020 |
2135 |
512.84 |
| Dec 11 2020 |
2135 |
512.84 |
| Dec 04 2020 |
2135 |
512.84 |
| Nov 27 2020 |
2135 |
512.84 |
| Nov 20 2020 |
2135 |
512.84 |
| Nov 13 2020 |
2135 |
512.84 |
| Nov 06 2020 |
2135 |
512.84 |
| Oct 30 2020 |
2114 |
512.84 |
| Oct 23 2020 |
2103 |
512.84 |
| Oct 16 2020 |
2015 |
512.84 |
| Oct 09 2020 |
2015 |
512.84 |
| Oct 02 2020 |
1961 |
512.84 |
| Sep 25 2020 |
1762 |
512.84 |
| Sep 18 2020 |
1794 |
512.84 |
| Sep 11 2020 |
1659 |
512.84 |
| Sep 04 2020 |
1720 |
512.84 |
| Aug 28 2020 |
2103 |
512.84 |
| Aug 21 2020 |
2111 |
512.84 |
| Aug 14 2020 |
2355 |
512.84 |
| Aug 07 2020 |
2577 |
512.84 |
| Aug 07 2020 |
5789 |
485.99 |
| Aug 07 2020 |
8611 |
485.99 |
| Jul 31 2020 |
2746 |
512.84 |
| Jul 31 2020 |
6168 |
485.99 |
| Jul 31 2020 |
9152 |
485.99 |
| Jul 24 2020 |
2770 |
512.84 |
| Jul 24 2020 |
6427 |
485.99 |
| Jul 24 2020 |
9744 |
485.99 |
| Jul 17 2020 |
2876 |
512.84 |
| Jul 17 2020 |
6853 |
485.99 |
| Jul 17 2020 |
10183 |
485.99 |
| Jul 10 2020 |
3166 |
512.84 |
| Jul 10 2020 |
7161 |
485.99 |
| Jul 10 2020 |
8148 |
494.34 |
| Jul 10 2020 |
11133 |
490.17 |
| Jul 03 2020 |
3256 |
512.84 |
| Jul 03 2020 |
7346 |
485.99 |
| Jul 03 2020 |
8269 |
494.34 |
| Jul 03 2020 |
11269 |
490.17 |
| Jun 26 2020 |
3503 |
512.84 |
| Jun 26 2020 |
7641 |
485.99 |
| Jun 26 2020 |
8829 |
494.34 |
| Jun 26 2020 |
11806 |
490.17 |
| Jun 19 2020 |
3610 |
512.84 |
| Jun 19 2020 |
7842 |
485.99 |
| Jun 19 2020 |
9083 |
494.34 |
| Jun 19 2020 |
12261 |
490.17 |
| Jun 12 2020 |
3775 |
512.84 |
| Jun 12 2020 |
8234 |
485.99 |
| Jun 12 2020 |
9407 |
494.34 |
| Jun 12 2020 |
12704 |
490.17 |
| Jun 05 2020 |
3959 |
513.36 |
| Jun 05 2020 |
8412 |
485.99 |
| Jun 05 2020 |
9855 |
494.34 |
| Jun 05 2020 |
13111 |
490.17 |
| May 29 2020 |
4266 |
513.36 |
| May 29 2020 |
8680 |
485.99 |
| May 29 2020 |
10213 |
494.34 |
| May 29 2020 |
13511 |
490.17 |
| May 22 2020 |
4443 |
513.36 |
| May 22 2020 |
8963 |
485.99 |
| May 22 2020 |
10618 |
494.34 |
| May 22 2020 |
13921 |
490.17 |
| May 15 2020 |
5053 |
513.36 |
| May 15 2020 |
9422 |
485.99 |
| May 15 2020 |
10856 |
494.34 |
| May 15 2020 |
14379 |
490.17 |
| May 08 2020 |
5218 |
513.36 |
| May 08 2020 |
9647 |
485.99 |
| May 08 2020 |
11124 |
494.34 |
| May 08 2020 |
14727 |
490.17 |
| May 01 2020 |
5248 |
494.39 |
| May 01 2020 |
6739 |
440.91 |
| May 01 2020 |
8821 |
458.01 |
| May 01 2020 |
9407 |
435.56 |
| Apr 24 2020 |
5350 |
494.39 |
| Apr 24 2020 |
7009 |
440.91 |
| Apr 24 2020 |
9121 |
458.01 |
| Apr 24 2020 |
10010 |
435.56 |
| Apr 17 2020 |
5358 |
494.39 |
| Apr 17 2020 |
7274 |
440.91 |
| Apr 17 2020 |
9180 |
458.01 |
| Apr 17 2020 |
10245 |
435.56 |
| Apr 10 2020 |
5497 |
494.39 |
| Apr 10 2020 |
7486 |
440.91 |
| Apr 10 2020 |
9388 |
458.01 |
| Apr 10 2020 |
10481 |
435.56 |
| Apr 03 2020 |
5838 |
494.39 |
| Apr 03 2020 |
7397 |
437.27 |
| Apr 03 2020 |
9603 |
458.01 |
| Apr 03 2020 |
9223 |
423.63 |
| Mar 27 2020 |
6242 |
494.39 |
| Mar 27 2020 |
7693 |
437.27 |
| Mar 27 2020 |
9799 |
458.01 |
| Mar 27 2020 |
9511 |
423.63 |
| Mar 20 2020 |
6365 |
494.39 |
| Mar 20 2020 |
7815 |
437.27 |
| Mar 20 2020 |
9954 |
458.01 |
| Mar 20 2020 |
9648 |
423.63 |
| Mar 13 2020 |
5953 |
485.16 |
| Mar 13 2020 |
8529 |
442.54 |
| Mar 13 2020 |
10017 |
458.01 |
| Mar 13 2020 |
9765 |
423.63 |
| Mar 06 2020 |
6029 |
485.16 |
| Mar 06 2020 |
8676 |
442.54 |
| Mar 06 2020 |
10082 |
458.01 |
| Mar 06 2020 |
9848 |
423.63 |
| Feb 28 2020 |
6271 |
485.16 |
| Feb 28 2020 |
8745 |
442.54 |
| Feb 28 2020 |
10073 |
458.01 |
| Feb 28 2020 |
9889 |
423.63 |
| Feb 21 2020 |
6044 |
485.16 |
| Feb 21 2020 |
8582 |
442.54 |
| Feb 21 2020 |
9936 |
458.01 |
| Feb 21 2020 |
9772 |
423.63 |
| Feb 14 2020 |
6133 |
485.16 |
| Feb 14 2020 |
8612 |
442.54 |
| Feb 14 2020 |
9984 |
458.01 |
| Feb 14 2020 |
9798 |
423.63 |
| Feb 07 2020 |
6214 |
485.16 |
| Feb 07 2020 |
8597 |
442.54 |
| Feb 07 2020 |
9920 |
458.01 |
| Feb 07 2020 |
9742 |
423.63 |
| Jan 31 2020 |
6224 |
485.16 |
| Jan 31 2020 |
8663 |
442.54 |
| Jan 31 2020 |
9934 |
458.01 |
| Jan 31 2020 |
9770 |
423.63 |
| Jan 24 2020 |
6218 |
485.16 |
| Jan 24 2020 |
8657 |
442.54 |
| Jan 24 2020 |
9960 |
458.01 |
| Jan 24 2020 |
9758 |
423.63 |
| Jan 17 2020 |
6218 |
485.16 |
| Jan 17 2020 |
8663 |
442.54 |
| Jan 17 2020 |
9888 |
458.01 |
| Jan 17 2020 |
9708 |
423.63 |
| Jan 10 2020 |
6218 |
485.16 |
| Jan 10 2020 |
8663 |
442.54 |
| Jan 10 2020 |
9889 |
458.01 |
| Jan 10 2020 |
9707 |
423.63 |
| Jan 03 2020 |
6219 |
485.16 |
| Jan 03 2020 |
8665 |
442.54 |
| Jan 03 2020 |
9895 |
458.01 |
| Jan 03 2020 |
9713 |
423.63 |
| Dec 27 2019 |
6247 |
485.16 |
| Dec 27 2019 |
8665 |
442.54 |
| Dec 27 2019 |
9890 |
458.01 |
| Dec 27 2019 |
9711 |
423.63 |
| Dec 20 2019 |
6247 |
485.16 |
| Dec 20 2019 |
8665 |
442.54 |
| Dec 20 2019 |
9890 |
458.01 |
| Dec 20 2019 |
9711 |
423.63 |
| Dec 13 2019 |
6248 |
485.16 |
| Dec 13 2019 |
8665 |
442.54 |
| Dec 13 2019 |
9891 |
458.01 |
| Dec 13 2019 |
9713 |
423.63 |
| Dec 06 2019 |
6248 |
485.16 |
| Dec 06 2019 |
8665 |
442.54 |
| Dec 06 2019 |
9882 |
458.01 |
| Dec 06 2019 |
9705 |
423.63 |
| Nov 29 2019 |
6248 |
485.16 |
| Nov 29 2019 |
8665 |
442.54 |
| Nov 29 2019 |
9849 |
458.01 |
| Nov 29 2019 |
9705 |
423.63 |
| Nov 22 2019 |
6248 |
485.16 |
| Nov 22 2019 |
8665 |
442.54 |
| Nov 22 2019 |
9849 |
458.01 |
| Nov 22 2019 |
9705 |
423.63 |
| Nov 15 2019 |
6248 |
485.16 |
| Nov 15 2019 |
8665 |
442.54 |
| Nov 15 2019 |
9850 |
458.01 |
| Nov 15 2019 |
9710 |
423.63 |
| Nov 08 2019 |
6248 |
485.16 |
| Nov 08 2019 |
8650 |
442.54 |
| Nov 08 2019 |
9854 |
458.01 |
| Nov 08 2019 |
9671 |
423.63 |
| Nov 01 2019 |
6248 |
485.16 |
| Nov 01 2019 |
8475 |
442.54 |
| Nov 01 2019 |
9852 |
458.01 |
| Nov 01 2019 |
9543 |
423.63 |
| Oct 25 2019 |
6249 |
485.16 |
| Oct 25 2019 |
8475 |
442.54 |
| Oct 25 2019 |
9869 |
458.01 |
| Oct 25 2019 |
9557 |
423.63 |
| Oct 18 2019 |
6249 |
485.16 |
| Oct 18 2019 |
8508 |
442.54 |
| Oct 18 2019 |
9869 |
458.01 |
| Oct 18 2019 |
9572 |
423.63 |
| Oct 11 2019 |
6255 |
485.16 |
| Oct 11 2019 |
8489 |
442.54 |
| Oct 11 2019 |
9866 |
458.01 |
| Oct 11 2019 |
9567 |
423.63 |
| Oct 04 2019 |
6247 |
485.16 |
| Oct 04 2019 |
8473 |
442.54 |
| Oct 04 2019 |
9880 |
458.01 |
| Oct 04 2019 |
9563 |
423.63 |
| Sep 27 2019 |
6247 |
485.16 |
| Sep 27 2019 |
8476 |
442.54 |
| Sep 27 2019 |
9883 |
458.01 |
| Sep 27 2019 |
9657 |
423.63 |
| Sep 20 2019 |
6304 |
485.16 |
| Sep 20 2019 |
8463 |
442.54 |
| Sep 20 2019 |
9890 |
458.01 |
| Sep 20 2019 |
9658 |
423.63 |
| Sep 13 2019 |
6397 |
485.16 |
| Sep 13 2019 |
8517 |
442.54 |
| Sep 13 2019 |
9860 |
458.01 |
| Sep 13 2019 |
9674 |
423.63 |
| Sep 06 2019 |
6404 |
485.16 |
| Sep 06 2019 |
8690 |
442.54 |
| Sep 06 2019 |
9871 |
458.01 |
| Sep 06 2019 |
9828 |
423.63 |
| Aug 30 2019 |
6308 |
480.86 |
| Aug 30 2019 |
8069 |
435.74 |
| Aug 30 2019 |
9086 |
449.39 |
| Aug 30 2019 |
9864 |
423.38 |
| Aug 23 2019 |
6393 |
480.86 |
| Aug 23 2019 |
8172 |
435.74 |
| Aug 23 2019 |
9168 |
449.39 |
| Aug 23 2019 |
9949 |
423.38 |
| Aug 16 2019 |
6420 |
480.86 |
| Aug 16 2019 |
8162 |
435.74 |
| Aug 16 2019 |
9184 |
449.39 |
| Aug 16 2019 |
9945 |
423.38 |
| Aug 09 2019 |
6432 |
480.86 |
| Aug 09 2019 |
8176 |
435.74 |
| Aug 09 2019 |
9207 |
449.39 |
| Aug 09 2019 |
9978 |
423.38 |
| Aug 02 2019 |
6495 |
480.86 |
| Aug 02 2019 |
8253 |
435.74 |
| Aug 02 2019 |
9310 |
449.39 |
| Aug 02 2019 |
10051 |
423.38 |
| Jul 26 2019 |
6506 |
480.86 |
| Jul 26 2019 |
8266 |
435.74 |
| Jul 26 2019 |
9379 |
449.39 |
| Jul 26 2019 |
10132 |
423.38 |
| Jul 19 2019 |
6583 |
480.86 |
| Jul 19 2019 |
8410 |
435.74 |
| Jul 19 2019 |
9379 |
449.39 |
| Jul 19 2019 |
10185 |
423.38 |
| Jul 12 2019 |
6575 |
480.86 |
| Jul 12 2019 |
8423 |
435.74 |
| Jul 12 2019 |
7291 |
426.92 |
| Jul 12 2019 |
10335 |
423.38 |
| Jul 05 2019 |
6612 |
480.86 |
| Jul 05 2019 |
8601 |
435.74 |
| Jul 05 2019 |
7571 |
426.92 |
| Jul 05 2019 |
10612 |
423.38 |
| Jun 28 2019 |
6700 |
480.86 |
| Jun 28 2019 |
8659 |
435.74 |
| Jun 28 2019 |
7684 |
426.92 |
| Jun 28 2019 |
10768 |
423.38 |
| Jun 21 2019 |
6006 |
464.35 |
| Jun 21 2019 |
8653 |
435.74 |
| Jun 21 2019 |
7654 |
426.92 |
| Jun 21 2019 |
10667 |
423.38 |
| Jun 14 2019 |
5899 |
464.35 |
| Jun 14 2019 |
8641 |
435.74 |
| Jun 14 2019 |
7808 |
426.92 |
| Jun 14 2019 |
10742 |
423.38 |
| Jun 07 2019 |
5381 |
449.99 |
| Jun 07 2019 |
8712 |
435.74 |
| Jun 07 2019 |
7944 |
426.92 |
| Jun 07 2019 |
10879 |
423.38 |
| May 31 2019 |
5475 |
449.99 |
| May 31 2019 |
8688 |
435.74 |
| May 31 2019 |
8306 |
430.6 |
| May 31 2019 |
10877 |
423.38 |
| May 24 2019 |
5406 |
449.99 |
| May 24 2019 |
8678 |
435.74 |
| May 24 2019 |
8351 |
430.6 |
| May 24 2019 |
10922 |
423.38 |
| May 17 2019 |
5497 |
449.99 |
| May 17 2019 |
8737 |
435.74 |
| May 17 2019 |
8408 |
430.6 |
| May 17 2019 |
10940 |
423.38 |
| May 10 2019 |
5484 |
449.99 |
| May 10 2019 |
8797 |
435.74 |
| May 10 2019 |
10835 |
454.1 |
| May 10 2019 |
10892 |
423.38 |
| May 03 2019 |
5428 |
446.77 |
| May 03 2019 |
10000 |
447.32 |
| May 03 2019 |
11916 |
464.91 |
| May 03 2019 |
13713 |
442.42 |
| Apr 26 2019 |
5426 |
446.77 |
| Apr 26 2019 |
10100 |
447.32 |
| Apr 26 2019 |
11897 |
464.91 |
| Apr 26 2019 |
13426 |
442.42 |
| Apr 19 2019 |
5439 |
446.05 |
| Apr 19 2019 |
11274 |
459 |
| Apr 19 2019 |
11905 |
463.43 |
| Apr 19 2019 |
13232 |
441.49 |
| Apr 18 2019 |
5445 |
446.05 |
| Apr 18 2019 |
11360 |
459.85 |
| Apr 18 2019 |
11917 |
463.43 |
| Apr 12 2019 |
5444 |
446.05 |
| Apr 12 2019 |
11356 |
459.85 |
| Apr 12 2019 |
11603 |
458.66 |
| Apr 12 2019 |
12717 |
437.61 |
| Apr 05 2019 |
5367 |
446.05 |
| Apr 05 2019 |
11696 |
468.23 |
| Apr 05 2019 |
11803 |
463.43 |
| Apr 05 2019 |
13860 |
448.87 |
| Mar 29 2019 |
5138 |
446.05 |
| Mar 29 2019 |
11645 |
468.23 |
| Mar 29 2019 |
11648 |
463.43 |
| Mar 29 2019 |
13729 |
448.87 |
| Mar 22 2019 |
5236 |
446.05 |
| Mar 22 2019 |
11562 |
469.76 |
| Mar 22 2019 |
11501 |
463.43 |
| Mar 22 2019 |
13572 |
448.87 |
| Mar 15 2019 |
5456 |
446.05 |
| Mar 15 2019 |
11719 |
469.76 |
| Mar 15 2019 |
11441 |
463.43 |
| Mar 15 2019 |
13592 |
448.87 |
| Mar 08 2019 |
5245 |
446.05 |
| Mar 08 2019 |
11520 |
469.76 |
| Mar 08 2019 |
11365 |
463.43 |
| Mar 08 2019 |
13397 |
448.87 |
| Mar 01 2019 |
6144 |
466.01 |
| Mar 01 2019 |
11609 |
469.76 |
| Mar 01 2019 |
11383 |
463.43 |
| Mar 01 2019 |
13466 |
448.87 |
| Feb 22 2019 |
6147 |
466.01 |
| Feb 22 2019 |
11667 |
469.76 |
| Feb 22 2019 |
11413 |
463.43 |
| Feb 22 2019 |
13525 |
448.87 |
| Feb 15 2019 |
6139 |
466.01 |
| Feb 15 2019 |
11595 |
469.76 |
| Feb 15 2019 |
11316 |
463.43 |
| Feb 15 2019 |
13403 |
448.87 |
| Feb 08 2019 |
6280 |
466.01 |
| Feb 08 2019 |
11540 |
469.76 |
| Feb 08 2019 |
11177 |
463.43 |
| Feb 08 2019 |
13295 |
448.87 |
| Feb 01 2019 |
6296 |
466.01 |
| Feb 01 2019 |
11564 |
469.76 |
| Feb 01 2019 |
11205 |
463.43 |
| Feb 01 2019 |
13299 |
448.87 |
| Jan 25 2019 |
6296 |
466.01 |
| Jan 25 2019 |
11582 |
469.76 |
| Jan 25 2019 |
11244 |
463.43 |
| Jan 25 2019 |
13349 |
448.87 |
| Jan 18 2019 |
6315 |
466.01 |
| Jan 18 2019 |
11632 |
469.76 |
| Jan 18 2019 |
11266 |
463.43 |
| Jan 18 2019 |
13370 |
448.87 |
| Jan 11 2019 |
6315 |
466.01 |
| Jan 11 2019 |
11632 |
469.76 |
| Jan 11 2019 |
11260 |
463.43 |
| Jan 11 2019 |
13357 |
448.87 |
| Jan 04 2019 |
6315 |
466.01 |
| Jan 04 2019 |
11633 |
469.76 |
| Jan 04 2019 |
11270 |
463.43 |
| Jan 04 2019 |
13367 |
448.87 |
| Dec 28 2018 |
6320 |
466.01 |
| Dec 28 2018 |
11633 |
469.76 |
| Dec 28 2018 |
11270 |
463.43 |
| Dec 28 2018 |
13367 |
448.87 |
| Dec 21 2018 |
6320 |
466.01 |
| Dec 21 2018 |
11633 |
469.76 |
| Dec 21 2018 |
11270 |
463.43 |
| Dec 21 2018 |
13367 |
448.87 |
| Dec 14 2018 |
6320 |
466.01 |
| Dec 14 2018 |
11633 |
469.76 |
| Dec 14 2018 |
11270 |
463.43 |
| Dec 14 2018 |
13367 |
448.87 |
| Dec 07 2018 |
6306 |
466.01 |
| Dec 07 2018 |
11633 |
469.76 |
| Dec 07 2018 |
11261 |
463.43 |
| Dec 07 2018 |
13362 |
448.87 |
| Nov 30 2018 |
6306 |
466.01 |
| Nov 30 2018 |
11633 |
469.76 |
| Nov 30 2018 |
11261 |
463.43 |
| Nov 30 2018 |
13362 |
448.87 |
| Nov 23 2018 |
6308 |
466.01 |
| Nov 23 2018 |
11633 |
469.76 |
| Nov 23 2018 |
11261 |
463.43 |
| Nov 23 2018 |
13362 |
448.87 |
| Nov 16 2018 |
6308 |
466.01 |
| Nov 16 2018 |
11633 |
469.76 |
| Nov 16 2018 |
11261 |
463.43 |
| Nov 16 2018 |
13362 |
448.87 |
| Nov 09 2018 |
6308 |
466.01 |
| Nov 09 2018 |
11634 |
469.76 |
| Nov 09 2018 |
11261 |
463.43 |
| Nov 09 2018 |
13363 |
448.87 |
| Nov 02 2018 |
6308 |
466.01 |
| Nov 02 2018 |
11634 |
469.76 |
| Nov 02 2018 |
11261 |
463.43 |
| Nov 02 2018 |
13335 |
448.87 |
| Oct 26 2018 |
6308 |
466.01 |
| Oct 26 2018 |
11632 |
469.76 |
| Oct 26 2018 |
11261 |
463.43 |
| Oct 26 2018 |
13333 |
448.87 |
| Oct 19 2018 |
6308 |
466.01 |
| Oct 19 2018 |
11654 |
469.76 |
| Oct 19 2018 |
11261 |
463.43 |
| Oct 19 2018 |
13352 |
448.87 |
| Oct 12 2018 |
6297 |
466.01 |
| Oct 12 2018 |
11596 |
469.76 |
| Oct 12 2018 |
11229 |
463.43 |
| Oct 12 2018 |
13305 |
448.87 |
| Oct 05 2018 |
6297 |
466.01 |
| Oct 05 2018 |
11626 |
469.76 |
| Oct 05 2018 |
11206 |
463.43 |
| Oct 05 2018 |
13415 |
448.87 |
| Sep 28 2018 |
6303 |
466.01 |
| Sep 28 2018 |
11365 |
469.76 |
| Sep 28 2018 |
11222 |
463.43 |
| Sep 28 2018 |
13100 |
448.87 |
| Sep 21 2018 |
6234 |
466.01 |
| Sep 21 2018 |
11332 |
469.76 |
| Sep 21 2018 |
11202 |
463.43 |
| Sep 21 2018 |
13082 |
448.87 |
| Sep 14 2018 |
6372 |
466.01 |
| Sep 14 2018 |
11377 |
469.76 |
| Sep 14 2018 |
11259 |
463.43 |
| Sep 14 2018 |
13126 |
448.87 |
| Sep 07 2018 |
6319 |
463.93 |
| Sep 07 2018 |
12313 |
478.64 |
| Sep 07 2018 |
12318 |
473.86 |
| Sep 07 2018 |
15372 |
464.83 |
| Aug 31 2018 |
6619 |
469.32 |
| Aug 31 2018 |
11059 |
463.72 |
| Aug 31 2018 |
11018 |
458.44 |
| Aug 31 2018 |
12466 |
441.26 |
| Aug 24 2018 |
6714 |
469.32 |
| Aug 24 2018 |
11100 |
463.72 |
| Aug 24 2018 |
10948 |
458.44 |
| Aug 24 2018 |
12500 |
441.26 |
| Aug 17 2018 |
6710 |
469.32 |
| Aug 17 2018 |
10013 |
451.83 |
| Aug 17 2018 |
11120 |
458.44 |
| Aug 17 2018 |
11390 |
431.84 |
| Aug 10 2018 |
6700 |
469.32 |
| Aug 10 2018 |
10032 |
451.83 |
| Aug 10 2018 |
11129 |
458.44 |
| Aug 10 2018 |
11512 |
431.84 |
| Aug 03 2018 |
6750 |
469.32 |
| Aug 03 2018 |
10192 |
451.83 |
| Aug 03 2018 |
9883 |
444.64 |
| Aug 03 2018 |
9892 |
417.93 |
| Jul 27 2018 |
6829 |
469.32 |
| Jul 27 2018 |
10276 |
451.83 |
| Jul 27 2018 |
9884 |
444.64 |
| Jul 27 2018 |
9929 |
417.93 |
| Jul 20 2018 |
6947 |
469.32 |
| Jul 20 2018 |
10238 |
451.83 |
| Jul 20 2018 |
10021 |
444.64 |
| Jul 20 2018 |
10095 |
417.93 |
| Jul 13 2018 |
6671 |
460.54 |
| Jul 13 2018 |
10419 |
451.83 |
| Jul 13 2018 |
10026 |
446.3 |
| Jul 13 2018 |
10495 |
422.13 |
| Jul 06 2018 |
6661 |
460.54 |
| Jul 06 2018 |
10246 |
451.83 |
| Jul 06 2018 |
9656 |
443.13 |
| Jul 06 2018 |
9541 |
416.42 |
| Jun 29 2018 |
6636 |
460.54 |
| Jun 29 2018 |
10256 |
451.83 |
| Jun 29 2018 |
9646 |
443.13 |
| Jun 29 2018 |
9548 |
416.42 |
| Jun 22 2018 |
6735 |
460.54 |
| Jun 22 2018 |
10477 |
451.83 |
| Jun 22 2018 |
9910 |
443.13 |
| Jun 22 2018 |
9786 |
416.42 |
| Jun 15 2018 |
7148 |
470.36 |
| Jun 15 2018 |
10537 |
451.83 |
| Jun 15 2018 |
9839 |
443.13 |
| Jun 15 2018 |
9825 |
416.42 |
| Jun 08 2018 |
7223 |
469.7 |
| Jun 08 2018 |
10576 |
451.83 |
| Jun 08 2018 |
9974 |
443.13 |
| Jun 08 2018 |
9977 |
416.42 |
| Jun 01 2018 |
7177 |
469.7 |
| Jun 01 2018 |
10930 |
451.83 |
| Jun 01 2018 |
10069 |
443.13 |
| Jun 01 2018 |
10248 |
416.42 |
| May 25 2018 |
7194 |
469.7 |
| May 25 2018 |
10981 |
451.83 |
| May 25 2018 |
10166 |
443.13 |
| May 25 2018 |
10395 |
416.42 |
| May 18 2018 |
7125 |
469.7 |
| May 18 2018 |
8990 |
431.89 |
| May 18 2018 |
10197 |
443.13 |
| May 18 2018 |
10372 |
416.42 |
| May 11 2018 |
7077 |
469.7 |
| May 11 2018 |
9008 |
431.89 |
| May 11 2018 |
9166 |
432.96 |
| May 11 2018 |
10443 |
416.32 |
| May 04 2018 |
7128 |
469.7 |
| May 04 2018 |
9175 |
431.89 |
| May 04 2018 |
7765 |
417.03 |
| May 04 2018 |
10572 |
416.32 |
| Apr 27 2018 |
7217 |
469.7 |
| Apr 27 2018 |
9130 |
431.89 |
| Apr 27 2018 |
7768 |
417.03 |
| Apr 27 2018 |
10552 |
416.32 |
| Apr 20 2018 |
7401 |
475.97 |
| Apr 20 2018 |
8432 |
425.29 |
| Apr 20 2018 |
8115 |
419.98 |
| Apr 20 2018 |
7674 |
392.8 |
| Apr 13 2018 |
7248 |
475.97 |
| Apr 13 2018 |
8376 |
425.29 |
| Apr 13 2018 |
8124 |
419.98 |
| Apr 13 2018 |
7673 |
392.8 |
| Apr 06 2018 |
7266 |
475.97 |
| Apr 06 2018 |
5846 |
396.85 |
| Apr 06 2018 |
8086 |
419.98 |
| Apr 06 2018 |
7726 |
392.8 |
| Mar 30 2018 |
7255 |
475.97 |
| Mar 30 2018 |
6023 |
396.85 |
| Mar 30 2018 |
8160 |
419.98 |
| Mar 30 2018 |
7879 |
392.8 |
| Mar 23 2018 |
7137 |
475.97 |
| Mar 23 2018 |
6102 |
396.85 |
| Mar 23 2018 |
8199 |
419.98 |
| Mar 23 2018 |
7960 |
392.8 |
| Mar 16 2018 |
7028 |
475.97 |
| Mar 16 2018 |
6056 |
396.85 |
| Mar 16 2018 |
8203 |
419.98 |
| Mar 16 2018 |
7950 |
392.8 |
| Mar 09 2018 |
6366 |
459.32 |
| Mar 09 2018 |
6090 |
396.85 |
| Mar 09 2018 |
8125 |
419.98 |
| Mar 09 2018 |
7944 |
392.8 |
| Mar 02 2018 |
6561 |
459.32 |
| Mar 02 2018 |
6123 |
396.85 |
| Mar 02 2018 |
8186 |
419.98 |
| Mar 02 2018 |
8110 |
392.8 |
| Feb 23 2018 |
6703 |
459.32 |
| Feb 23 2018 |
6185 |
396.85 |
| Feb 23 2018 |
8257 |
419.98 |
| Feb 23 2018 |
8173 |
392.8 |
| Feb 16 2018 |
6651 |
459.32 |
| Feb 16 2018 |
6207 |
396.85 |
| Feb 16 2018 |
8263 |
419.98 |
| Feb 16 2018 |
8198 |
392.8 |
| Feb 09 2018 |
6674 |
459.32 |
| Feb 09 2018 |
6169 |
396.85 |
| Feb 09 2018 |
8287 |
419.98 |
| Feb 09 2018 |
8173 |
392.8 |
| Feb 02 2018 |
6714 |
459.32 |
| Feb 02 2018 |
6158 |
396.85 |
| Feb 02 2018 |
8257 |
419.98 |
| Feb 02 2018 |
8156 |
392.8 |
| Jan 26 2018 |
6714 |
459.32 |
| Jan 26 2018 |
6182 |
396.85 |
| Jan 26 2018 |
8276 |
419.98 |
| Jan 26 2018 |
8174 |
392.8 |
| Jan 19 2018 |
6714 |
459.32 |
| Jan 19 2018 |
6180 |
396.85 |
| Jan 19 2018 |
8276 |
419.98 |
| Jan 19 2018 |
8176 |
392.8 |
| Jan 12 2018 |
6675 |
459.32 |
| Jan 12 2018 |
6185 |
396.85 |
| Jan 12 2018 |
8277 |
419.98 |
| Jan 12 2018 |
8173 |
392.8 |
| Jan 05 2018 |
6675 |
459.32 |
| Jan 05 2018 |
6185 |
396.85 |
| Jan 05 2018 |
8293 |
419.98 |
| Jan 05 2018 |
8183 |
392.8 |
| Dec 29 2017 |
6706 |
459.32 |
| Dec 29 2017 |
6185 |
396.85 |
| Dec 29 2017 |
8293 |
419.98 |
| Dec 29 2017 |
8184 |
392.8 |
| Dec 22 2017 |
6706 |
459.32 |
| Dec 22 2017 |
6185 |
396.85 |
| Dec 22 2017 |
8293 |
419.98 |
| Dec 22 2017 |
8185 |
392.8 |
| Dec 15 2017 |
6706 |
459.32 |
| Dec 15 2017 |
6185 |
396.85 |
| Dec 15 2017 |
8286 |
419.98 |
| Dec 15 2017 |
8184 |
392.8 |
| Dec 08 2017 |
6706 |
459.32 |
| Dec 08 2017 |
6185 |
396.85 |
| Dec 08 2017 |
8286 |
419.98 |
| Dec 08 2017 |
8184 |
392.8 |
| Dec 01 2017 |
6705 |
459.32 |
| Dec 01 2017 |
6185 |
396.85 |
| Dec 01 2017 |
8286 |
419.98 |
| Dec 01 2017 |
8184 |
392.8 |
| Nov 24 2017 |
6705 |
459.32 |
| Nov 24 2017 |
6185 |
396.85 |
| Nov 24 2017 |
8286 |
419.98 |
| Nov 24 2017 |
8184 |
392.8 |
| Nov 17 2017 |
6705 |
459.32 |
| Nov 17 2017 |
6185 |
396.85 |
| Nov 17 2017 |
8286 |
419.98 |
| Nov 17 2017 |
8184 |
392.8 |
| Nov 10 2017 |
6705 |
459.32 |
| Nov 10 2017 |
6190 |
396.85 |
| Nov 10 2017 |
8286 |
419.98 |
| Nov 10 2017 |
8189 |
392.8 |
| Nov 03 2017 |
6705 |
459.32 |
| Nov 03 2017 |
6190 |
396.85 |
| Nov 03 2017 |
8287 |
419.98 |
| Nov 03 2017 |
8189 |
392.8 |
| Oct 27 2017 |
6705 |
459.32 |
| Oct 27 2017 |
6240 |
396.85 |
| Oct 27 2017 |
8287 |
419.98 |
| Oct 27 2017 |
8231 |
392.8 |
| Oct 20 2017 |
6684 |
459.32 |
| Oct 20 2017 |
6191 |
396.85 |
| Oct 20 2017 |
8309 |
419.98 |
| Oct 20 2017 |
8209 |
392.8 |
| Oct 13 2017 |
6700 |
459.32 |
| Oct 13 2017 |
6219 |
396.85 |
| Oct 13 2017 |
8308 |
419.98 |
| Oct 13 2017 |
8223 |
392.8 |
| Oct 06 2017 |
6700 |
459.32 |
| Oct 06 2017 |
6223 |
396.85 |
| Oct 06 2017 |
8303 |
419.98 |
| Oct 06 2017 |
8224 |
392.8 |
| Sep 29 2017 |
6705 |
459.32 |
| Sep 29 2017 |
6222 |
396.85 |
| Sep 29 2017 |
8306 |
419.98 |
| Sep 29 2017 |
8160 |
392.8 |
| Sep 22 2017 |
6698 |
459.32 |
| Sep 22 2017 |
6309 |
396.85 |
| Sep 22 2017 |
8308 |
419.98 |
| Sep 22 2017 |
8239 |
392.8 |
| Sep 15 2017 |
6578 |
459.32 |
| Sep 15 2017 |
6337 |
396.85 |
| Sep 15 2017 |
8375 |
419.98 |
| Sep 15 2017 |
8308 |
392.8 |
| Sep 08 2017 |
5816 |
446.24 |
| Sep 08 2017 |
6295 |
396.85 |
| Sep 08 2017 |
8576 |
421.92 |
| Sep 08 2017 |
7340 |
383.55 |
| Sep 01 2017 |
5884 |
446.29 |
| Sep 01 2017 |
6270 |
396.45 |
| Sep 01 2017 |
8825 |
423.15 |
| Sep 01 2017 |
7342 |
383.55 |
| Aug 25 2017 |
5836 |
446.29 |
| Aug 25 2017 |
6967 |
399.99 |
| Aug 25 2017 |
8834 |
423.15 |
| Aug 25 2017 |
7685 |
383.55 |
| Aug 18 2017 |
6057 |
446.29 |
| Aug 18 2017 |
7005 |
399.99 |
| Aug 18 2017 |
8805 |
422.42 |
| Aug 18 2017 |
7758 |
383.55 |
| Aug 11 2017 |
5999 |
446.29 |
| Aug 11 2017 |
7039 |
399.99 |
| Aug 11 2017 |
8792 |
422.42 |
| Aug 11 2017 |
7794 |
383.55 |
| Aug 04 2017 |
6818 |
463.01 |
| Aug 04 2017 |
7087 |
399.99 |
| Aug 04 2017 |
10709 |
439.29 |
| Aug 04 2017 |
8759 |
391.27 |
| Jul 28 2017 |
6854 |
463.01 |
| Jul 28 2017 |
7138 |
399.99 |
| Jul 28 2017 |
8980 |
422.33 |
| Jul 28 2017 |
8873 |
391.27 |
| Jul 21 2017 |
6892 |
463.01 |
| Jul 21 2017 |
7261 |
399.99 |
| Jul 21 2017 |
9044 |
422.33 |
| Jul 21 2017 |
9012 |
391.27 |
| Jul 14 2017 |
7488 |
476.76 |
| Jul 14 2017 |
7299 |
399.99 |
| Jul 14 2017 |
8008 |
411.06 |
| Jul 14 2017 |
9091 |
391.27 |
| Jul 07 2017 |
6992 |
462.62 |
| Jul 07 2017 |
7338 |
399.99 |
| Jul 07 2017 |
7533 |
406.1 |
| Jul 07 2017 |
9124 |
391.27 |
| Jun 30 2017 |
6969 |
462.62 |
| Jun 30 2017 |
7363 |
399.99 |
| Jun 30 2017 |
7595 |
406.1 |
| Jun 30 2017 |
9150 |
391.27 |
| Jun 23 2017 |
7040 |
462.62 |
| Jun 23 2017 |
7502 |
399.99 |
| Jun 23 2017 |
8577 |
406.1 |
| Jun 23 2017 |
9238 |
391.27 |
| Jun 16 2017 |
6958 |
462.62 |
| Jun 16 2017 |
11273 |
436.65 |
| Jun 16 2017 |
8674 |
406.1 |
| Jun 16 2017 |
10174 |
398.64 |
| Jun 09 2017 |
6927 |
461.51 |
| Jun 09 2017 |
11168 |
436.65 |
| Jun 09 2017 |
8760 |
406.1 |
| Jun 09 2017 |
10065 |
398.64 |
| Jun 02 2017 |
6937 |
461.51 |
| Jun 02 2017 |
11474 |
436.65 |
| Jun 02 2017 |
8463 |
402.8 |
| Jun 02 2017 |
10278 |
398.64 |
| May 26 2017 |
6859 |
461.51 |
| May 26 2017 |
11531 |
436.65 |
| May 26 2017 |
8560 |
402.8 |
| May 26 2017 |
10326 |
398.64 |
| May 19 2017 |
7717 |
476.78 |
| May 19 2017 |
8259 |
403.98 |
| May 19 2017 |
8593 |
402.8 |
| May 19 2017 |
10444 |
398.64 |
| May 12 2017 |
7821 |
476.78 |
| May 12 2017 |
8300 |
403.98 |
| May 12 2017 |
8196 |
397 |
| May 12 2017 |
10457 |
398.1 |
| May 05 2017 |
8044 |
476.78 |
| May 05 2017 |
7871 |
399.51 |
| May 05 2017 |
8202 |
397 |
| May 05 2017 |
11083 |
402.62 |
| Apr 28 2017 |
8072 |
476.78 |
| Apr 28 2017 |
7872 |
399.51 |
| Apr 28 2017 |
8055 |
397 |
| Apr 28 2017 |
10984 |
402.62 |
| Apr 21 2017 |
8189 |
476.78 |
| Apr 21 2017 |
7345 |
393.13 |
| Apr 21 2017 |
8208 |
397 |
| Apr 21 2017 |
11093 |
402.62 |
| Apr 14 2017 |
8349 |
476.78 |
| Apr 14 2017 |
8238 |
400.85 |
| Apr 14 2017 |
8244 |
397 |
| Apr 14 2017 |
10597 |
398.39 |
| Apr 07 2017 |
8368 |
476.78 |
| Apr 07 2017 |
7715 |
396.6 |
| Apr 07 2017 |
8333 |
397 |
| Apr 07 2017 |
10419 |
398.39 |
| Mar 31 2017 |
8668 |
476.78 |
| Mar 31 2017 |
7761 |
396.6 |
| Mar 31 2017 |
8572 |
397 |
| Mar 31 2017 |
10602 |
398.39 |
| Mar 24 2017 |
7142 |
446.99 |
| Mar 24 2017 |
7641 |
396.6 |
| Mar 24 2017 |
8505 |
397 |
| Mar 24 2017 |
10501 |
398.39 |
| Mar 17 2017 |
7244 |
446.99 |
| Mar 17 2017 |
7731 |
396.6 |
| Mar 17 2017 |
8570 |
397 |
| Mar 17 2017 |
10576 |
398.39 |
| Mar 10 2017 |
7155 |
446.99 |
| Mar 10 2017 |
7760 |
396.6 |
| Mar 10 2017 |
8679 |
397 |
| Mar 10 2017 |
10677 |
398.39 |
| Mar 03 2017 |
6375 |
430.51 |
| Mar 03 2017 |
7732 |
396.6 |
| Mar 03 2017 |
8638 |
397 |
| Mar 03 2017 |
10654 |
398.39 |
| Feb 24 2017 |
6477 |
430.51 |
| Feb 24 2017 |
7811 |
396.6 |
| Feb 24 2017 |
8586 |
397 |
| Feb 24 2017 |
10682 |
398.39 |
| Feb 17 2017 |
6389 |
430.51 |
| Feb 17 2017 |
7845 |
396.6 |
| Feb 17 2017 |
8422 |
397 |
| Feb 17 2017 |
10730 |
398.39 |
| Feb 10 2017 |
6463 |
430.51 |
| Feb 10 2017 |
7941 |
396.6 |
| Feb 10 2017 |
8457 |
397 |
| Feb 10 2017 |
10794 |
398.39 |
| Feb 03 2017 |
6437 |
430.51 |
| Feb 03 2017 |
7925 |
396.6 |
| Feb 03 2017 |
8478 |
397 |
| Feb 03 2017 |
10777 |
398.39 |
| Jan 27 2017 |
6428 |
430.51 |
| Jan 27 2017 |
7903 |
396.6 |
| Jan 27 2017 |
8490 |
397 |
| Jan 27 2017 |
10784 |
398.39 |
| Jan 20 2017 |
6438 |
430.51 |
| Jan 20 2017 |
7891 |
396.6 |
| Jan 20 2017 |
8482 |
397 |
| Jan 20 2017 |
10763 |
398.39 |
| Jan 13 2017 |
6438 |
430.51 |
| Jan 13 2017 |
7895 |
396.6 |
| Jan 13 2017 |
8487 |
397 |
| Jan 13 2017 |
10765 |
398.39 |
| Jan 06 2017 |
6438 |
430.51 |
| Jan 06 2017 |
7895 |
396.6 |
| Jan 06 2017 |
8474 |
397 |
| Jan 06 2017 |
10748 |
398.39 |
| Dec 30 2016 |
6437 |
430.51 |
| Dec 30 2016 |
7895 |
396.6 |
| Dec 30 2016 |
8476 |
397 |
| Dec 30 2016 |
10749 |
398.39 |
| Dec 23 2016 |
6437 |
430.51 |
| Dec 23 2016 |
7895 |
396.6 |
| Dec 23 2016 |
8476 |
397 |
| Dec 23 2016 |
10749 |
398.39 |
| Dec 16 2016 |
6437 |
430.51 |
| Dec 16 2016 |
7895 |
396.6 |
| Dec 16 2016 |
8478 |
397 |
| Dec 16 2016 |
10748 |
398.39 |
| Dec 09 2016 |
6440 |
430.51 |
| Dec 09 2016 |
7894 |
396.6 |
| Dec 09 2016 |
8479 |
397 |
| Dec 09 2016 |
10752 |
398.39 |
| Dec 02 2016 |
6440 |
430.51 |
| Dec 02 2016 |
7894 |
396.6 |
| Dec 02 2016 |
8479 |
397 |
| Dec 02 2016 |
10753 |
398.39 |
| Nov 25 2016 |
6430 |
430.51 |
| Nov 25 2016 |
7894 |
396.6 |
| Nov 25 2016 |
8476 |
397 |
| Nov 25 2016 |
10752 |
398.39 |
| Nov 18 2016 |
6430 |
430.51 |
| Nov 18 2016 |
7894 |
396.6 |
| Nov 18 2016 |
8476 |
397 |
| Nov 18 2016 |
10752 |
398.39 |
| Nov 11 2016 |
6430 |
430.51 |
| Nov 11 2016 |
7885 |
396.6 |
| Nov 11 2016 |
8476 |
397 |
| Nov 11 2016 |
10745 |
398.39 |
| Nov 04 2016 |
6430 |
430.51 |
| Nov 04 2016 |
7885 |
396.6 |
| Nov 04 2016 |
8476 |
397 |
| Nov 04 2016 |
10745 |
398.39 |
| Oct 28 2016 |
6421 |
430.51 |
| Oct 28 2016 |
7899 |
396.6 |
| Oct 28 2016 |
8476 |
397 |
| Oct 28 2016 |
10762 |
398.39 |
| Oct 21 2016 |
6421 |
430.51 |
| Oct 21 2016 |
7904 |
396.6 |
| Oct 21 2016 |
8471 |
397 |
| Oct 21 2016 |
10768 |
398.39 |
| Oct 14 2016 |
6439 |
430.51 |
| Oct 14 2016 |
7911 |
396.6 |
| Oct 14 2016 |
8494 |
397 |
| Oct 14 2016 |
10813 |
398.39 |
| Oct 07 2016 |
6438 |
430.51 |
| Oct 07 2016 |
7908 |
396.6 |
| Oct 07 2016 |
8502 |
397 |
| Oct 07 2016 |
10812 |
398.39 |
| Sep 30 2016 |
6478 |
430.51 |
| Sep 30 2016 |
7916 |
396.6 |
| Sep 30 2016 |
8514 |
397 |
| Sep 30 2016 |
10820 |
398.39 |
| Sep 23 2016 |
6447 |
430.51 |
| Sep 23 2016 |
7841 |
396.6 |
| Sep 23 2016 |
8514 |
397 |
| Sep 23 2016 |
10751 |
398.39 |
| Sep 16 2016 |
6454 |
430.51 |
| Sep 16 2016 |
7808 |
396.6 |
| Sep 16 2016 |
8561 |
397 |
| Sep 16 2016 |
10778 |
398.39 |
| Sep 09 2016 |
7179 |
443.87 |
| Sep 09 2016 |
7906 |
396.6 |
| Sep 09 2016 |
8630 |
397 |
| Sep 09 2016 |
8549 |
379.67 |
| Sep 02 2016 |
6248 |
422.64 |
| Sep 02 2016 |
7896 |
396.39 |
| Sep 02 2016 |
8695 |
396.3 |
| Sep 02 2016 |
8646 |
379.67 |
| Aug 26 2016 |
6097 |
422.64 |
| Aug 26 2016 |
7604 |
396.39 |
| Aug 26 2016 |
8734 |
396.3 |
| Aug 26 2016 |
8356 |
379.67 |
| Aug 19 2016 |
6210 |
422.64 |
| Aug 19 2016 |
7623 |
396.39 |
| Aug 19 2016 |
8763 |
396.3 |
| Aug 19 2016 |
8374 |
379.67 |
| Aug 12 2016 |
6601 |
422.64 |
| Aug 12 2016 |
7620 |
396.39 |
| Aug 12 2016 |
8878 |
396.3 |
| Aug 12 2016 |
11645 |
396.85 |
| Aug 05 2016 |
6633 |
422.64 |
| Aug 05 2016 |
7666 |
396.39 |
| Aug 05 2016 |
8904 |
396.3 |
| Aug 05 2016 |
11736 |
396.85 |
| Jul 29 2016 |
6663 |
422.64 |
| Jul 29 2016 |
7538 |
396.39 |
| Jul 29 2016 |
9458 |
401.26 |
| Jul 29 2016 |
11180 |
392.09 |
| Jul 22 2016 |
6778 |
422.64 |
| Jul 22 2016 |
7660 |
396.39 |
| Jul 22 2016 |
9647 |
401.26 |
| Jul 22 2016 |
11348 |
392.09 |
| Jun 22 2016 |
7669 |
441.15 |
| Jun 22 2016 |
6896 |
386.77 |
| Jun 22 2016 |
9256 |
395.62 |
| Jun 22 2016 |
10689 |
380.65 |
| Jun 15 2016 |
7929 |
441.15 |
| Jun 15 2016 |
6993 |
386.77 |
| Jun 15 2016 |
9323 |
395.62 |
| Jun 15 2016 |
10784 |
380.65 |
| Jun 08 2016 |
8046 |
441.68 |
| Jun 08 2016 |
6987 |
386.77 |
| Jun 08 2016 |
9410 |
395.62 |
| Jun 08 2016 |
10823 |
380.65 |
| Jun 01 2016 |
8215 |
441.68 |
| Jun 01 2016 |
7066 |
386.77 |
| Jun 01 2016 |
8612 |
387.68 |
| Jun 01 2016 |
11046 |
380.65 |
| May 25 2016 |
8137 |
441.68 |
| May 25 2016 |
8017 |
396.2 |
| May 25 2016 |
8648 |
387.68 |
| May 25 2016 |
12149 |
388.94 |
| May 18 2016 |
6953 |
417.63 |
| May 18 2016 |
8066 |
396.2 |
| May 18 2016 |
11124 |
410.24 |
| May 18 2016 |
13364 |
396.67 |
| May 11 2016 |
7244 |
425.43 |
| May 11 2016 |
7877 |
394.23 |
| May 11 2016 |
11059 |
410.24 |
| May 11 2016 |
13312 |
396.67 |
| May 04 2016 |
7252 |
425.43 |
| May 04 2016 |
8961 |
404.77 |
| May 04 2016 |
10984 |
410.24 |
| May 04 2016 |
13405 |
397.58 |
| Apr 27 2016 |
7438 |
425.43 |
| Apr 27 2016 |
9920 |
411.64 |
| Apr 27 2016 |
11225 |
410.24 |
| Apr 27 2016 |
13668 |
397.58 |
| Apr 20 2016 |
7493 |
425.43 |
| Apr 20 2016 |
9894 |
411.64 |
| Apr 20 2016 |
11267 |
410.24 |
| Apr 20 2016 |
13706 |
397.58 |
| Apr 13 2016 |
7471 |
424.1 |
| Apr 13 2016 |
11369 |
423.31 |
| Apr 13 2016 |
11163 |
410.24 |
| Apr 13 2016 |
13630 |
397.34 |
| Apr 06 2016 |
7593 |
424.1 |
| Apr 06 2016 |
11633 |
423.31 |
| Apr 06 2016 |
11195 |
410.24 |
| Apr 06 2016 |
13732 |
397.34 |
| Mar 30 2016 |
7376 |
424.1 |
| Mar 30 2016 |
11515 |
423.31 |
| Mar 30 2016 |
11073 |
410.24 |
| Mar 30 2016 |
13615 |
397.34 |
| Mar 23 2016 |
8333 |
435.83 |
| Mar 23 2016 |
11740 |
423.31 |
| Mar 23 2016 |
11108 |
410.24 |
| Mar 23 2016 |
14579 |
402.75 |
| Mar 16 2016 |
8302 |
435.83 |
| Mar 16 2016 |
11824 |
423.31 |
| Mar 16 2016 |
10996 |
410.24 |
| Mar 16 2016 |
14526 |
402.75 |
| Mar 09 2016 |
8352 |
435.83 |
| Mar 09 2016 |
11868 |
423.31 |
| Mar 09 2016 |
10969 |
410.24 |
| Mar 09 2016 |
14600 |
402.75 |
| Mar 02 2016 |
8385 |
435.83 |
| Mar 02 2016 |
11702 |
423.31 |
| Mar 02 2016 |
10946 |
410.24 |
| Mar 02 2016 |
14509 |
402.75 |
| Feb 24 2016 |
8346 |
435.83 |
| Feb 24 2016 |
11719 |
423.31 |
| Feb 24 2016 |
10902 |
410.24 |
| Feb 24 2016 |
14483 |
402.75 |
| Feb 17 2016 |
8431 |
435.83 |
| Feb 17 2016 |
11865 |
423.31 |
| Feb 17 2016 |
10967 |
410.24 |
| Feb 17 2016 |
14627 |
402.75 |
| Feb 10 2016 |
8493 |
435.83 |
| Feb 10 2016 |
11846 |
423.31 |
| Feb 10 2016 |
10990 |
410.24 |
| Feb 10 2016 |
14629 |
402.75 |
| Feb 03 2016 |
8495 |
435.83 |
| Feb 03 2016 |
11859 |
423.31 |
| Feb 03 2016 |
10994 |
410.24 |
| Feb 03 2016 |
14664 |
402.75 |
| Jan 27 2016 |
8495 |
435.83 |
| Jan 27 2016 |
11898 |
423.31 |
| Jan 27 2016 |
10980 |
410.24 |
| Jan 27 2016 |
14665 |
402.75 |
| Jan 20 2016 |
8505 |
435.83 |
| Jan 20 2016 |
11889 |
423.31 |
| Jan 20 2016 |
11014 |
410.24 |
| Jan 20 2016 |
14668 |
402.75 |
| Jan 13 2016 |
8505 |
435.83 |
| Jan 13 2016 |
11898 |
423.31 |
| Jan 13 2016 |
11037 |
410.24 |
| Jan 13 2016 |
14694 |
402.75 |
| Jan 06 2016 |
8505 |
435.83 |
| Jan 06 2016 |
11898 |
423.31 |
| Jan 06 2016 |
11040 |
410.24 |
| Jan 06 2016 |
14701 |
402.75 |
| Dec 30 2015 |
8513 |
435.83 |
| Dec 30 2015 |
11898 |
423.31 |
| Dec 30 2015 |
11037 |
410.24 |
| Dec 30 2015 |
14697 |
402.75 |
| Dec 23 2015 |
8513 |
435.83 |
| Dec 23 2015 |
11898 |
423.31 |
| Dec 23 2015 |
11036 |
410.24 |
| Dec 23 2015 |
14697 |
402.75 |
| Dec 16 2015 |
8513 |
435.83 |
| Dec 16 2015 |
11898 |
423.31 |
| Dec 16 2015 |
11036 |
410.24 |
| Dec 16 2015 |
14697 |
402.75 |
| Dec 09 2015 |
8513 |
435.83 |
| Dec 09 2015 |
11897 |
423.31 |
| Dec 09 2015 |
11045 |
410.24 |
| Dec 09 2015 |
14701 |
402.75 |
| Dec 02 2015 |
8513 |
435.83 |
| Dec 02 2015 |
11898 |
423.31 |
| Dec 02 2015 |
11046 |
410.24 |
| Dec 02 2015 |
14702 |
402.75 |
| Nov 25 2015 |
8513 |
435.83 |
| Nov 25 2015 |
11898 |
423.31 |
| Nov 25 2015 |
11046 |
410.24 |
| Nov 25 2015 |
14703 |
402.75 |
| Nov 18 2015 |
8513 |
435.83 |
| Nov 18 2015 |
11897 |
423.31 |
| Nov 18 2015 |
11046 |
410.24 |
| Nov 18 2015 |
14703 |
402.75 |
| Nov 11 2015 |
8513 |
435.83 |
| Nov 11 2015 |
11888 |
423.31 |
| Nov 11 2015 |
11046 |
410.24 |
| Nov 11 2015 |
14700 |
402.75 |
| Nov 04 2015 |
8513 |
435.83 |
| Nov 04 2015 |
11888 |
423.31 |
| Nov 04 2015 |
11046 |
410.24 |
| Nov 04 2015 |
14700 |
402.75 |
| Oct 28 2015 |
8497 |
435.83 |
| Oct 28 2015 |
11890 |
423.31 |
| Oct 28 2015 |
11031 |
410.24 |
| Oct 28 2015 |
14684 |
402.75 |
| Oct 21 2015 |
8470 |
435.83 |
| Oct 21 2015 |
11846 |
423.31 |
| Oct 21 2015 |
11045 |
410.24 |
| Oct 21 2015 |
14678 |
402.75 |
| Oct 14 2015 |
8471 |
435.83 |
| Oct 14 2015 |
11845 |
423.31 |
| Oct 14 2015 |
11053 |
410.24 |
| Oct 14 2015 |
14685 |
402.75 |
| Oct 07 2015 |
8473 |
435.83 |
| Oct 07 2015 |
11863 |
423.31 |
| Oct 07 2015 |
11034 |
410.24 |
| Oct 07 2015 |
14690 |
402.75 |
| Sep 30 2015 |
8489 |
435.83 |
| Sep 30 2015 |
11876 |
423.31 |
| Sep 30 2015 |
11037 |
410.24 |
| Sep 30 2015 |
14707 |
402.75 |
| Sep 23 2015 |
8449 |
435.83 |
| Sep 23 2015 |
11945 |
423.31 |
| Sep 23 2015 |
11035 |
410.24 |
| Sep 23 2015 |
14749 |
402.75 |
| Sep 16 2015 |
8417 |
435.83 |
| Sep 16 2015 |
11832 |
423.31 |
| Sep 16 2015 |
11031 |
410.24 |
| Sep 16 2015 |
14694 |
402.75 |
| Sep 09 2015 |
9128 |
450.22 |
| Sep 09 2015 |
13329 |
436.27 |
| Sep 09 2015 |
17995 |
425.76 |
| Sep 02 2015 |
9008 |
450.22 |
| Sep 02 2015 |
13396 |
436.27 |
| Sep 02 2015 |
17982 |
425.76 |
| Aug 26 2015 |
9920 |
464.48 |
| Aug 26 2015 |
11369 |
417.56 |
| Aug 26 2015 |
19463 |
496.04 |
| Aug 26 2015 |
14945 |
403.7 |
| Aug 19 2015 |
9831 |
464.48 |
| Aug 19 2015 |
11570 |
417.56 |
| Aug 19 2015 |
19534 |
496.04 |
| Aug 19 2015 |
15128 |
403.7 |
| Aug 12 2015 |
9907 |
464.48 |
| Aug 12 2015 |
11587 |
417.56 |
| Aug 12 2015 |
19638 |
496.04 |
| Aug 12 2015 |
15153 |
403.7 |
| Aug 05 2015 |
9881 |
464.48 |
| Aug 05 2015 |
11662 |
417.56 |
| Aug 05 2015 |
19568 |
496.04 |
| Aug 05 2015 |
15153 |
403.7 |
| Jul 29 2015 |
9792 |
464.48 |
| Jul 29 2015 |
11704 |
417.56 |
| Jul 29 2015 |
19784 |
496.04 |
| Jul 29 2015 |
15319 |
403.7 |
| Jul 22 2015 |
9686 |
460.86 |
| Jul 22 2015 |
11729 |
417.56 |
| Jul 22 2015 |
19720 |
496.04 |
| Jul 22 2015 |
15338 |
403.7 |
| Jul 15 2015 |
9861 |
460.86 |
| Jul 15 2015 |
14614 |
440.14 |
| Jul 15 2015 |
19820 |
496.04 |
| Jul 15 2015 |
17776 |
419.06 |
| Jul 08 2015 |
9930 |
460.86 |
| Jul 08 2015 |
14709 |
440.14 |
| Jul 08 2015 |
19869 |
496.04 |
| Jul 08 2015 |
17896 |
419.06 |
| Jul 01 2015 |
10037 |
460.86 |
| Jul 01 2015 |
14796 |
440.14 |
| Jul 01 2015 |
19978 |
496.04 |
| Jul 01 2015 |
17973 |
419.06 |
| Jun 24 2015 |
10011 |
460.86 |
| Jun 24 2015 |
14831 |
440.14 |
| Jun 24 2015 |
20047 |
496.04 |
| Jun 24 2015 |
18039 |
419.06 |
| Jun 17 2015 |
9902 |
460.86 |
| Jun 17 2015 |
14681 |
439.62 |
| Jun 17 2015 |
20098 |
496.04 |
| Jun 17 2015 |
18144 |
419.06 |
| Jun 10 2015 |
10272 |
466.54 |
| Jun 10 2015 |
14813 |
439.62 |
| Jun 10 2015 |
20113 |
496.04 |
| Jun 10 2015 |
18277 |
420.29 |
| Jun 03 2015 |
10165 |
466.54 |
| Jun 03 2015 |
15834 |
446.84 |
| Jun 03 2015 |
20100 |
496.04 |
| Jun 03 2015 |
18719 |
422.05 |
| May 27 2015 |
10206 |
471.5 |
| May 27 2015 |
16845 |
456.66 |
| May 27 2015 |
20063 |
496.04 |
| May 27 2015 |
21203 |
438.92 |
| May 20 2015 |
10184 |
471.5 |
| May 20 2015 |
16918 |
456.66 |
| May 20 2015 |
20115 |
496.04 |
| May 20 2015 |
21249 |
438.92 |
| May 13 2015 |
10188 |
471.5 |
| May 13 2015 |
17093 |
456.66 |
| May 13 2015 |
19991 |
496.04 |
| May 13 2015 |
21273 |
438.92 |
| May 06 2015 |
9622 |
471.5 |
| May 06 2015 |
16447 |
452.56 |
| May 06 2015 |
19592 |
496.04 |
| May 06 2015 |
21471 |
442.29 |
| Apr 29 2015 |
9944 |
471.5 |
| Apr 29 2015 |
16644 |
452.56 |
| Apr 29 2015 |
19707 |
496.04 |
| Apr 29 2015 |
21740 |
442.29 |
| Apr 22 2015 |
10144 |
471.5 |
| Apr 22 2015 |
16697 |
452.56 |
| Apr 22 2015 |
19816 |
496.04 |
| Apr 22 2015 |
21815 |
442.29 |
| Apr 15 2015 |
10003 |
471.5 |
| Apr 15 2015 |
16256 |
450.96 |
| Apr 15 2015 |
19695 |
496.04 |
| Apr 15 2015 |
20406 |
434.35 |
| Apr 08 2015 |
10028 |
471.5 |
| Apr 08 2015 |
16291 |
450.96 |
| Apr 08 2015 |
19966 |
496.04 |
| Apr 08 2015 |
20491 |
434.35 |
| Apr 01 2015 |
10002 |
471.5 |
| Apr 01 2015 |
16425 |
450.96 |
| Apr 01 2015 |
20165 |
496.04 |
| Apr 01 2015 |
20867 |
434.35 |
| Mar 25 2015 |
9872 |
471.5 |
| Mar 25 2015 |
15519 |
447.57 |
| Mar 25 2015 |
19946 |
496.04 |
| Mar 25 2015 |
18886 |
424.88 |
| Mar 18 2015 |
9352 |
471.5 |
| Mar 18 2015 |
14984 |
447.57 |
| Mar 18 2015 |
19485 |
496.04 |
| Mar 18 2015 |
18405 |
424.88 |
| Mar 11 2015 |
9748 |
471.5 |
| Mar 11 2015 |
15306 |
447.57 |
| Mar 11 2015 |
19692 |
496.04 |
| Mar 11 2015 |
18941 |
424.88 |
| Mar 04 2015 |
9924 |
471.5 |
| Mar 04 2015 |
15539 |
447.57 |
| Mar 04 2015 |
19967 |
496.04 |
| Mar 04 2015 |
19153 |
424.88 |
| Feb 25 2015 |
9801 |
471.5 |
| Feb 25 2015 |
15564 |
447.57 |
| Feb 25 2015 |
19824 |
496.04 |
| Feb 25 2015 |
19146 |
424.88 |
| Feb 18 2015 |
9882 |
471.5 |
| Feb 18 2015 |
15698 |
447.57 |
| Feb 18 2015 |
19911 |
496.04 |
| Feb 18 2015 |
19214 |
424.88 |
| Feb 11 2015 |
9958 |
471.5 |
| Feb 11 2015 |
15706 |
447.57 |
| Feb 11 2015 |
19998 |
496.04 |
| Feb 11 2015 |
19235 |
424.88 |
| Feb 04 2015 |
9982 |
471.5 |
| Feb 04 2015 |
15733 |
447.57 |
| Feb 04 2015 |
19996 |
496.04 |
| Feb 04 2015 |
19260 |
424.88 |
| Jan 28 2015 |
9982 |
471.5 |
| Jan 28 2015 |
15674 |
447.57 |
| Jan 28 2015 |
20030 |
496.04 |
| Jan 28 2015 |
19257 |
424.88 |
| Jan 21 2015 |
9995 |
471.5 |
| Jan 21 2015 |
15687 |
447.57 |
| Jan 21 2015 |
20011 |
496.04 |
| Jan 21 2015 |
19269 |
424.88 |
| Jan 14 2015 |
9995 |
471.5 |
| Jan 14 2015 |
15704 |
447.57 |
| Jan 14 2015 |
19995 |
496.04 |
| Jan 14 2015 |
19285 |
424.88 |
| Jan 07 2015 |
9995 |
471.5 |
| Jan 07 2015 |
15705 |
447.57 |
| Jan 07 2015 |
19965 |
496.04 |
| Jan 07 2015 |
19260 |
424.88 |
| Dec 31 2014 |
10033 |
471.5 |
| Dec 31 2014 |
15705 |
447.57 |
| Dec 31 2014 |
19966 |
496.04 |
| Dec 31 2014 |
19267 |
424.88 |
| Dec 24 2014 |
10033 |
471.5 |
| Dec 24 2014 |
15705 |
447.57 |
| Dec 24 2014 |
19966 |
496.04 |
| Dec 24 2014 |
19267 |
424.88 |
| Dec 17 2014 |
10033 |
471.5 |
| Dec 17 2014 |
15705 |
447.57 |
| Dec 17 2014 |
19948 |
496.04 |
| Dec 17 2014 |
19262 |
424.88 |
| Dec 10 2014 |
10033 |
471.5 |
| Dec 10 2014 |
15705 |
447.57 |
| Dec 10 2014 |
19949 |
496.04 |
| Dec 10 2014 |
19262 |
424.88 |
| Dec 03 2014 |
10034 |
471.5 |
| Dec 03 2014 |
15705 |
447.57 |
| Dec 03 2014 |
19949 |
496.04 |
| Dec 03 2014 |
19262 |
424.88 |
| Nov 26 2014 |
10034 |
471.5 |
| Nov 26 2014 |
15705 |
447.57 |
| Nov 26 2014 |
19949 |
496.04 |
| Nov 26 2014 |
19262 |
424.88 |
| Nov 19 2014 |
10033 |
471.5 |
| Nov 19 2014 |
15705 |
447.57 |
| Nov 19 2014 |
19949 |
496.04 |
| Nov 19 2014 |
19261 |
424.88 |
| Nov 12 2014 |
10033 |
471.5 |
| Nov 12 2014 |
15705 |
447.57 |
| Nov 12 2014 |
19950 |
496.04 |
| Nov 12 2014 |
19262 |
424.88 |
| Nov 05 2014 |
10033 |
471.5 |
| Nov 05 2014 |
15705 |
447.57 |
| Nov 05 2014 |
19950 |
496.04 |
| Nov 05 2014 |
19262 |
424.88 |
| Oct 29 2014 |
10033 |
471.5 |
| Oct 29 2014 |
15700 |
447.57 |
| Oct 29 2014 |
19950 |
496.04 |
| Oct 29 2014 |
19259 |
424.88 |
| Oct 22 2014 |
10008 |
471.5 |
| Oct 22 2014 |
15676 |
447.57 |
| Oct 22 2014 |
19873 |
496.04 |
| Oct 22 2014 |
19278 |
424.88 |
| Oct 15 2014 |
9999 |
471.5 |
| Oct 15 2014 |
15590 |
447.57 |
| Oct 15 2014 |
19849 |
496.04 |
| Oct 15 2014 |
19225 |
424.88 |
| Oct 08 2014 |
9988 |
471.5 |
| Oct 08 2014 |
15600 |
447.57 |
| Oct 08 2014 |
19818 |
496.04 |
| Oct 08 2014 |
19207 |
424.88 |
| Oct 01 2014 |
10006 |
471.5 |
| Oct 01 2014 |
15607 |
447.57 |
| Oct 01 2014 |
19860 |
496.04 |
| Oct 01 2014 |
19230 |
424.88 |
| Sep 24 2014 |
9976 |
471.5 |
| Sep 24 2014 |
15704 |
447.57 |
| Sep 24 2014 |
19738 |
496.04 |
| Sep 24 2014 |
21468 |
440.41 |
| Sep 17 2014 |
9926 |
471.5 |
| Sep 17 2014 |
15592 |
447.57 |
| Sep 17 2014 |
19798 |
496.04 |
| Sep 17 2014 |
21433 |
440.41 |
| Sep 10 2014 |
8992 |
450 |
| Sep 10 2014 |
17168 |
461.85 |
| Sep 10 2014 |
24324 |
459.48 |
| Sep 03 2014 |
9005 |
450 |
| Sep 03 2014 |
17208 |
461.85 |
| Sep 03 2014 |
24396 |
459.48 |
| Aug 27 2014 |
8851 |
450 |
| Aug 27 2014 |
17091 |
461.85 |
| Aug 27 2014 |
24437 |
459.48 |
| Aug 20 2014 |
8830 |
450 |
| Aug 20 2014 |
17111 |
461.85 |
| Aug 20 2014 |
24467 |
459.48 |
| Aug 13 2014 |
8817 |
450 |
| Aug 13 2014 |
17040 |
461.85 |
| Aug 13 2014 |
24503 |
459.48 |
| Aug 06 2014 |
17217 |
461.85 |
| Aug 06 2014 |
24971 |
461.85 |
| Jul 30 2014 |
17267 |
461.85 |
| Jul 30 2014 |
25140 |
461.85 |
| Jul 23 2014 |
17100 |
461.85 |
| Jul 23 2014 |
24907 |
461.85 |
| Jul 16 2014 |
17278 |
461.85 |
| Jul 16 2014 |
24886 |
461.85 |
| Jul 09 2014 |
16646 |
455.34 |
| Jul 09 2014 |
23951 |
455.34 |
| Jul 02 2014 |
16720 |
455.34 |
| Jul 02 2014 |
24164 |
455.34 |
| Jun 25 2014 |
16829 |
455.34 |
| Jun 25 2014 |
24296 |
455.34 |
| Jun 18 2014 |
16876 |
455.34 |
| Jun 18 2014 |
24309 |
455.34 |
| Jun 11 2014 |
16785 |
455.34 |
| Jun 11 2014 |
24471 |
455.34 |
| Jun 04 2014 |
15281 |
440.09 |
| Jun 04 2014 |
22380 |
440.09 |
| May 28 2014 |
15173 |
440.09 |
| May 28 2014 |
22285 |
440.09 |
| May 21 2014 |
15213 |
440.09 |
| May 21 2014 |
22407 |
440.09 |
| May 14 2014 |
15337 |
440.09 |
| May 14 2014 |
22505 |
440.09 |
| May 07 2014 |
14930 |
440.09 |
| May 07 2014 |
22208 |
440.09 |
| Apr 30 2014 |
15417 |
440.09 |
| Apr 30 2014 |
22730 |
440.09 |
| Apr 23 2014 |
15029 |
434.04 |
| Apr 23 2014 |
22116 |
434.04 |
| Apr 16 2014 |
15032 |
434.04 |
| Apr 16 2014 |
21973 |
434.04 |
| Apr 09 2014 |
15602 |
434.04 |
| Apr 09 2014 |
22321 |
434.04 |
| Mar 12 2014 |
20790 |
485.09 |
| Mar 12 2014 |
29472 |
485.09 |
| Mar 05 2014 |
20429 |
485.09 |
| Mar 05 2014 |
29292 |
485.09 |
| Feb 26 2014 |
20296 |
485.09 |
| Feb 26 2014 |
29210 |
485.09 |
| Feb 19 2014 |
20379 |
485.09 |
| Feb 19 2014 |
29220 |
485.09 |
| Feb 12 2014 |
20348 |
485.09 |
| Feb 12 2014 |
29140 |
485.09 |
| Feb 05 2014 |
20375 |
485.09 |
| Feb 05 2014 |
29253 |
485.09 |
| Jan 29 2014 |
20258 |
485.09 |
| Jan 29 2014 |
29269 |
485.09 |
| Jan 22 2014 |
20157 |
485.09 |
| Jan 22 2014 |
29128 |
485.09 |
| Jan 15 2014 |
20173 |
485.09 |
| Jan 15 2014 |
29192 |
485.09 |
| Jan 08 2014 |
20038 |
485.09 |
| Jan 08 2014 |
29102 |
485.09 |
| Jan 01 2014 |
20038 |
485.09 |
| Jan 01 2014 |
29108 |
485.09 |
| Dec 25 2013 |
20038 |
485.09 |
| Dec 25 2013 |
29118 |
485.09 |
| Dec 18 2013 |
20038 |
485.09 |
| Dec 18 2013 |
29118 |
485.09 |
| Dec 11 2013 |
20039 |
485.09 |
| Dec 11 2013 |
29119 |
485.09 |
| Dec 04 2013 |
20040 |
485.09 |
| Dec 04 2013 |
29122 |
485.09 |
| Nov 27 2013 |
20040 |
485.09 |
| Nov 27 2013 |
29122 |
485.09 |
| Nov 20 2013 |
20040 |
485.09 |
| Nov 20 2013 |
29123 |
485.09 |
| Nov 13 2013 |
20041 |
485.09 |
| Nov 13 2013 |
29125 |
485.09 |
| Nov 06 2013 |
20041 |
485.09 |
| Nov 06 2013 |
29126 |
485.09 |
| Oct 30 2013 |
20041 |
485.09 |
| Oct 30 2013 |
29124 |
485.09 |
| Oct 23 2013 |
20031 |
485.09 |
| Oct 23 2013 |
29123 |
485.09 |
| Oct 16 2013 |
20042 |
485.09 |
| Oct 16 2013 |
29089 |
485.09 |
| Oct 09 2013 |
19790 |
485.09 |
| Oct 09 2013 |
28834 |
485.09 |
| Oct 02 2013 |
19847 |
485.09 |
| Oct 02 2013 |
28907 |
485.09 |
| Sep 25 2013 |
19835 |
485.09 |
| Sep 25 2013 |
28871 |
485.09 |
| Sep 18 2013 |
19656 |
485.09 |
| Sep 18 2013 |
28602 |
485.09 |
| Sep 11 2013 |
19608 |
485.09 |
| Sep 11 2013 |
28407 |
485.09 |
| Sep 04 2013 |
19787 |
485.09 |
| Sep 04 2013 |
28574 |
485.09 |
| Aug 28 2013 |
19679 |
485.09 |
| Aug 28 2013 |
28478 |
485.09 |
| Aug 21 2013 |
19799 |
485.09 |
| Aug 21 2013 |
28689 |
485.09 |
| Aug 14 2013 |
19841 |
485.09 |
| Aug 14 2013 |
28417 |
485.09 |
| Aug 07 2013 |
19833 |
485.09 |
| Aug 07 2013 |
28679 |
485.09 |
| Jul 31 2013 |
20187 |
485.09 |
| Jul 31 2013 |
29053 |
485.09 |
| Jul 24 2013 |
20082 |
485.09 |
| Jul 24 2013 |
29223 |
485.09 |
| Jul 17 2013 |
20138 |
485.09 |
| Jul 17 2013 |
29333 |
485.09 |
| Jul 10 2013 |
20286 |
485.09 |
| Jul 10 2013 |
29622 |
485.09 |
| Jul 03 2013 |
20245 |
485.09 |
| Jul 03 2013 |
29613 |
485.09 |
| Jun 26 2013 |
20151 |
485.09 |
| Jun 26 2013 |
29803 |
485.09 |
| Jun 19 2013 |
20358 |
485.09 |
| Jun 19 2013 |
29818 |
485.09 |
| Jun 12 2013 |
20405 |
485.09 |
| Jun 12 2013 |
30106 |
485.09 |
| Jun 05 2013 |
20251 |
485.09 |
| Jun 05 2013 |
29809 |
485.09 |
| May 29 2013 |
20143 |
485.09 |
| May 29 2013 |
29822 |
485.09 |
| May 22 2013 |
20518 |
485.09 |
| May 22 2013 |
30366 |
485.09 |
| May 15 2013 |
20478 |
485.09 |
| May 15 2013 |
30385 |
485.09 |
| May 08 2013 |
20481 |
485.09 |
| May 08 2013 |
30322 |
485.09 |
| May 01 2013 |
19034 |
466.16 |
| May 01 2013 |
27849 |
466.16 |
| Apr 24 2013 |
18496 |
466.16 |
| Apr 24 2013 |
27699 |
466.16 |
| Apr 17 2013 |
18606 |
466.16 |
| Apr 17 2013 |
27828 |
466.16 |
| Apr 10 2013 |
17217 |
452.48 |
| Apr 10 2013 |
25513 |
452.48 |
| Apr 03 2013 |
17190 |
452.48 |
| Apr 03 2013 |
25446 |
452.48 |
| Mar 27 2013 |
17527 |
452.48 |
| Mar 27 2013 |
25547 |
452.48 |
| Mar 20 2013 |
17421 |
452.48 |
| Mar 20 2013 |
25496 |
452.48 |
| Mar 13 2013 |
22920 |
436.18 |
| Oct 19 2012 |
14704 |
436.18 |
| Oct 19 2012 |
21834 |
436.18 |
| Sep 23 2012 |
14546 |
436.18 |
| Sep 23 2012 |
21644 |
436.18 |
| Aug 31 2012 |
13962 |
436.18 |
| Aug 31 2012 |
21181 |
436.18 |
| Aug 24 2012 |
13797 |
436.18 |
| Aug 24 2012 |
21011 |
436.18 |
| Aug 10 2012 |
13374 |
436.18 |
| Aug 10 2012 |
20509 |
436.18 |
| Aug 03 2012 |
13110 |
436.18 |
| Aug 03 2012 |
20252 |
436.18 |
| Jul 27 2012 |
12973 |
436.18 |
| Jul 27 2012 |
19873 |
436.18 |
| Jul 06 2012 |
12462 |
436.18 |
| Jul 06 2012 |
19338 |
436.18 |
| Jun 22 2012 |
12250 |
436.18 |
| Jun 22 2012 |
18539 |
436.18 |
| Jun 15 2012 |
12092 |
436.18 |
| Jun 15 2012 |
18940 |
436.18 |
| Jun 08 2012 |
11857 |
436.18 |
| Jun 08 2012 |
18776 |
436.18 |
| Jun 01 2012 |
11836 |
436.18 |
| Jun 01 2012 |
18551 |
436.18 |
| May 25 2012 |
11081 |
436.18 |
| May 25 2012 |
17325 |
436.18 |
| May 18 2012 |
11161 |
436.18 |
| May 18 2012 |
17525 |
436.18 |
| May 11 2012 |
11514 |
447.23 |
| May 11 2012 |
18745 |
447.23 |
