| Jul 29 2015 |
14399 |
660.79 |
| Jul 29 2015 |
25360 |
587.36 |
| Jul 29 2015 |
39041 |
624.08 |
| Jul 22 2015 |
14556 |
660.79 |
| Jul 22 2015 |
25264 |
587.36 |
| Jul 22 2015 |
39141 |
624.08 |
| Jul 15 2015 |
14781 |
660.79 |
| Jul 15 2015 |
25377 |
587.36 |
| Jul 15 2015 |
39392 |
624.08 |
| Jul 08 2015 |
14807 |
660.79 |
| Jul 08 2015 |
25446 |
587.36 |
| Jul 08 2015 |
39507 |
624.08 |
| Jul 01 2015 |
15023 |
660.79 |
| Jul 01 2015 |
25591 |
587.36 |
| Jul 01 2015 |
39696 |
624.08 |
| Jun 24 2015 |
14781 |
636.24 |
| Jun 24 2015 |
25686 |
587.36 |
| Jun 24 2015 |
39658 |
619.94 |
| Jun 17 2015 |
14566 |
636.24 |
| Jun 17 2015 |
27786 |
618.22 |
| Jun 17 2015 |
25761 |
587.36 |
| Jun 17 2015 |
39543 |
619.51 |
| Jun 10 2015 |
14734 |
636.24 |
| Jun 10 2015 |
28123 |
618.22 |
| Jun 10 2015 |
25774 |
587.36 |
| Jun 10 2015 |
39747 |
619.51 |
| Jun 03 2015 |
14622 |
636.24 |
| Jun 03 2015 |
28265 |
618.22 |
| Jun 03 2015 |
25831 |
587.36 |
| Jun 03 2015 |
40000 |
619.51 |
| May 27 2015 |
14277 |
636.24 |
| May 27 2015 |
27959 |
618.22 |
| May 27 2015 |
25777 |
587.36 |
| May 27 2015 |
39588 |
619.51 |
| May 20 2015 |
14272 |
636.24 |
| May 20 2015 |
28086 |
618.22 |
| May 20 2015 |
25880 |
587.36 |
| May 20 2015 |
39715 |
619.51 |
| May 13 2015 |
14284 |
636.24 |
| May 13 2015 |
28469 |
618.22 |
| May 13 2015 |
25793 |
587.36 |
| May 13 2015 |
39888 |
619.51 |
| May 06 2015 |
13627 |
636.24 |
| May 06 2015 |
28212 |
618.22 |
| May 06 2015 |
25290 |
587.36 |
| May 06 2015 |
39403 |
619.51 |
| Apr 29 2015 |
13986 |
636.24 |
| Apr 29 2015 |
28568 |
618.22 |
| Apr 29 2015 |
25391 |
587.36 |
| Apr 29 2015 |
39587 |
619.51 |
| Apr 22 2015 |
14279 |
636.24 |
| Apr 22 2015 |
28698 |
618.22 |
| Apr 22 2015 |
25571 |
587.36 |
| Apr 22 2015 |
39866 |
619.51 |
| Apr 15 2015 |
14053 |
636.24 |
| Apr 15 2015 |
27968 |
618.22 |
| Apr 15 2015 |
25354 |
587.36 |
| Apr 15 2015 |
39152 |
619.51 |
| Apr 08 2015 |
14153 |
636.24 |
| Apr 08 2015 |
28156 |
618.22 |
| Apr 08 2015 |
25698 |
587.36 |
| Apr 08 2015 |
39378 |
619.51 |
| Apr 01 2015 |
14181 |
636.24 |
| Apr 01 2015 |
28353 |
618.22 |
| Apr 01 2015 |
26011 |
587.36 |
| Apr 01 2015 |
40220 |
619.51 |
| Mar 25 2015 |
13866 |
636.24 |
| Mar 25 2015 |
27601 |
618.22 |
| Mar 25 2015 |
25718 |
587.36 |
| Mar 25 2015 |
39138 |
619.51 |
| Mar 18 2015 |
12934 |
636.24 |
| Mar 18 2015 |
26075 |
618.22 |
| Mar 18 2015 |
24863 |
587.36 |
| Mar 18 2015 |
37445 |
619.51 |
| Mar 11 2015 |
13480 |
636.24 |
| Mar 11 2015 |
26733 |
618.22 |
| Mar 11 2015 |
25122 |
587.36 |
| Mar 11 2015 |
38433 |
619.51 |
| Mar 04 2015 |
13752 |
636.24 |
| Mar 04 2015 |
27230 |
618.22 |
| Mar 04 2015 |
25482 |
587.36 |
| Mar 04 2015 |
38905 |
619.51 |
| Feb 25 2015 |
13654 |
636.24 |
| Feb 25 2015 |
27219 |
618.22 |
| Feb 25 2015 |
25291 |
587.36 |
| Feb 25 2015 |
38897 |
619.51 |
| Feb 18 2015 |
13768 |
636.24 |
| Feb 18 2015 |
27437 |
618.22 |
| Feb 18 2015 |
25421 |
587.36 |
| Feb 18 2015 |
39004 |
619.51 |
| Feb 11 2015 |
13918 |
636.24 |
| Feb 11 2015 |
27435 |
618.22 |
| Feb 11 2015 |
25552 |
587.36 |
| Feb 11 2015 |
39023 |
619.51 |
| Feb 04 2015 |
13970 |
636.24 |
| Feb 04 2015 |
27506 |
618.22 |
| Feb 04 2015 |
25526 |
587.36 |
| Feb 04 2015 |
39022 |
619.51 |
| Jan 28 2015 |
13970 |
636.24 |
| Jan 28 2015 |
27478 |
618.22 |
| Jan 28 2015 |
25535 |
587.36 |
| Jan 28 2015 |
38992 |
619.51 |
| Jan 21 2015 |
14010 |
636.24 |
| Jan 21 2015 |
27528 |
618.22 |
| Jan 21 2015 |
25508 |
587.36 |
| Jan 21 2015 |
39049 |
619.51 |
| Jan 14 2015 |
14010 |
636.24 |
| Jan 14 2015 |
27541 |
618.22 |
| Jan 14 2015 |
25494 |
587.36 |
| Jan 14 2015 |
39031 |
619.51 |
| Jan 07 2015 |
14010 |
636.24 |
| Jan 07 2015 |
27540 |
618.22 |
| Jan 07 2015 |
25492 |
587.36 |
| Jan 07 2015 |
39024 |
619.51 |
| Dec 31 2014 |
14096 |
636.24 |
| Dec 31 2014 |
27540 |
618.22 |
| Dec 31 2014 |
25495 |
587.36 |
| Dec 31 2014 |
39057 |
619.51 |
| Dec 24 2014 |
14096 |
636.24 |
| Dec 24 2014 |
27540 |
618.22 |
| Dec 24 2014 |
25495 |
587.36 |
| Dec 24 2014 |
39057 |
619.51 |
| Dec 17 2014 |
14096 |
636.24 |
| Dec 17 2014 |
27540 |
618.22 |
| Dec 17 2014 |
25472 |
587.36 |
| Dec 17 2014 |
39044 |
619.51 |
| Dec 10 2014 |
14096 |
636.24 |
| Dec 10 2014 |
27540 |
618.22 |
| Dec 10 2014 |
25473 |
587.36 |
| Dec 10 2014 |
39045 |
619.51 |
| Dec 03 2014 |
14097 |
636.24 |
| Dec 03 2014 |
27540 |
618.22 |
| Dec 03 2014 |
25473 |
587.36 |
| Dec 03 2014 |
39045 |
619.51 |
| Nov 26 2014 |
14097 |
636.24 |
| Nov 26 2014 |
27540 |
618.22 |
| Nov 26 2014 |
25473 |
587.36 |
| Nov 26 2014 |
39045 |
619.51 |
| Nov 19 2014 |
14094 |
636.24 |
| Nov 19 2014 |
27540 |
618.22 |
| Nov 19 2014 |
25473 |
587.36 |
| Nov 19 2014 |
39044 |
619.51 |
| Nov 12 2014 |
14094 |
636.24 |
| Nov 12 2014 |
27540 |
618.22 |
| Nov 12 2014 |
25474 |
587.36 |
| Nov 12 2014 |
39047 |
619.51 |
| Nov 05 2014 |
14094 |
636.24 |
| Nov 05 2014 |
27540 |
618.22 |
| Nov 05 2014 |
25474 |
587.36 |
| Nov 05 2014 |
39049 |
619.51 |
| Oct 29 2014 |
14094 |
636.24 |
| Oct 29 2014 |
27530 |
618.22 |
| Oct 29 2014 |
25474 |
587.36 |
| Oct 29 2014 |
39042 |
619.51 |
| Oct 22 2014 |
14051 |
636.24 |
| Oct 22 2014 |
27457 |
618.22 |
| Oct 22 2014 |
25362 |
587.36 |
| Oct 22 2014 |
39037 |
619.51 |
| Oct 15 2014 |
14031 |
636.24 |
| Oct 15 2014 |
27290 |
618.22 |
| Oct 15 2014 |
25342 |
587.36 |
| Oct 15 2014 |
38887 |
619.51 |
| Oct 08 2014 |
14016 |
636.24 |
| Oct 08 2014 |
27300 |
618.22 |
| Oct 08 2014 |
25292 |
587.36 |
| Oct 08 2014 |
38853 |
619.51 |
| Oct 01 2014 |
14064 |
636.24 |
| Oct 01 2014 |
27308 |
618.22 |
| Oct 01 2014 |
25339 |
587.36 |
| Oct 01 2014 |
38933 |
619.51 |
| Sep 24 2014 |
14001 |
636.24 |
| Sep 24 2014 |
27396 |
618.22 |
| Sep 24 2014 |
25182 |
587.36 |
| Sep 24 2014 |
38883 |
619.51 |
| Sep 17 2014 |
13926 |
636.24 |
| Sep 17 2014 |
27128 |
618.22 |
| Sep 17 2014 |
25225 |
587.36 |
| Sep 17 2014 |
38727 |
619.51 |
| Sep 10 2014 |
14014 |
636.24 |
| Sep 10 2014 |
27111 |
618.22 |
| Sep 10 2014 |
25000 |
587.36 |
| Sep 10 2014 |
38783 |
619.51 |
| Sep 03 2014 |
14010 |
636.24 |
| Sep 03 2014 |
27196 |
618.22 |
| Sep 03 2014 |
24887 |
587.36 |
| Sep 03 2014 |
38815 |
619.51 |
| Aug 27 2014 |
13809 |
636.24 |
| Aug 27 2014 |
27063 |
618.22 |
| Aug 27 2014 |
25056 |
587.36 |
| Aug 27 2014 |
38916 |
619.51 |
| Aug 20 2014 |
13803 |
636.24 |
| Aug 20 2014 |
26991 |
618.22 |
| Aug 20 2014 |
39210 |
630.23 |
| Aug 13 2014 |
13777 |
636.24 |
| Aug 13 2014 |
26912 |
618.22 |
| Aug 13 2014 |
39373 |
630.23 |
| Aug 06 2014 |
13816 |
660.79 |
| Aug 06 2014 |
27181 |
618.22 |
| Aug 06 2014 |
39785 |
639.5 |
| Jul 30 2014 |
27275 |
618.22 |
| Jul 30 2014 |
39556 |
618.22 |
| Jul 23 2014 |
27053 |
618.22 |
| Jul 23 2014 |
39217 |
618.22 |
| Jul 16 2014 |
27323 |
618.22 |
| Jul 16 2014 |
39217 |
618.22 |
| Jul 31 2013 |
13985 |
625 |
| Jul 31 2013 |
29596 |
649.74 |
| Jul 31 2013 |
40645 |
637.37 |
| Jul 24 2013 |
14035 |
625 |
| Jul 24 2013 |
29897 |
649.74 |
| Jul 24 2013 |
40923 |
637.37 |
| Jul 17 2013 |
13988 |
625 |
| Jul 17 2013 |
30063 |
649.74 |
| Jul 17 2013 |
41105 |
637.37 |
| Jul 10 2013 |
14309 |
625 |
| Jul 10 2013 |
30255 |
649.74 |
| Jul 10 2013 |
41497 |
637.37 |
| Jul 03 2013 |
14146 |
625 |
| Jul 03 2013 |
30469 |
649.74 |
| Jul 03 2013 |
41481 |
637.37 |
| Jun 26 2013 |
13965 |
625 |
| Jun 26 2013 |
31020 |
674.83 |
| Jun 26 2013 |
42064 |
658.22 |
| Jun 19 2013 |
13837 |
625 |
| Jun 19 2013 |
31324 |
674.83 |
| Jun 19 2013 |
42105 |
658.22 |
| Jun 12 2013 |
14136 |
625 |
| Jun 12 2013 |
31399 |
674.83 |
| Jun 12 2013 |
42445 |
658.22 |
| Jun 05 2013 |
13445 |
625 |
| Jun 05 2013 |
30857 |
674.83 |
| Jun 05 2013 |
41939 |
658.22 |
| May 29 2013 |
13339 |
625 |
| May 29 2013 |
30989 |
674.83 |
| May 29 2013 |
42038 |
658.22 |
| May 22 2013 |
13404 |
625 |
| May 22 2013 |
31485 |
674.83 |
| May 22 2013 |
42896 |
658.22 |
| May 15 2013 |
13060 |
625 |
| May 15 2013 |
31660 |
674.83 |
| May 15 2013 |
42920 |
658.22 |
| May 08 2013 |
12727 |
625 |
| May 08 2013 |
31491 |
674.83 |
| May 08 2013 |
42824 |
658.22 |
| May 01 2013 |
12909 |
625 |
| May 01 2013 |
29410 |
690.39 |
| May 01 2013 |
31563 |
674.83 |
| May 01 2013 |
43228 |
666.27 |
| Apr 24 2013 |
12699 |
625 |
| Apr 24 2013 |
28468 |
690.39 |
| Apr 24 2013 |
31518 |
674.83 |
| Apr 24 2013 |
42811 |
666.27 |
| Apr 17 2013 |
12964 |
625 |
| Apr 17 2013 |
28646 |
690.39 |
| Apr 17 2013 |
31296 |
674.83 |
| Apr 17 2013 |
42883 |
666.27 |
| Apr 10 2013 |
12910 |
625 |
| Apr 10 2013 |
28509 |
690.39 |
| Apr 10 2013 |
30713 |
674.83 |
| Apr 10 2013 |
42478 |
666.27 |
| Apr 03 2013 |
12813 |
625 |
| Apr 03 2013 |
28431 |
690.39 |
| Apr 03 2013 |
30324 |
674.83 |
| Apr 03 2013 |
42224 |
666.27 |
| Mar 27 2013 |
13009 |
625 |
| Mar 27 2013 |
28986 |
690.39 |
| Mar 27 2013 |
30457 |
674.83 |
| Mar 27 2013 |
42487 |
666.27 |
| Mar 20 2013 |
12262 |
625 |
| Mar 20 2013 |
28746 |
690.39 |
| Mar 20 2013 |
29829 |
674.83 |
| Mar 20 2013 |
42392 |
666.27 |
| Mar 13 2013 |
9185 |
625 |
| Mar 13 2013 |
42196 |
666.27 |
| Oct 19 2012 |
11318 |
625 |
| Oct 19 2012 |
26062 |
690.39 |
| Oct 19 2012 |
26130 |
674.83 |
| Oct 19 2012 |
41331 |
666.27 |
| Sep 23 2012 |
11110 |
625 |
| Sep 23 2012 |
25518 |
690.39 |
| Sep 23 2012 |
25871 |
674.83 |
| Sep 23 2012 |
40673 |
666.27 |
| Aug 31 2012 |
10447 |
625 |
| Aug 31 2012 |
24394 |
690.39 |
| Aug 31 2012 |
25153 |
674.83 |
| Aug 31 2012 |
39633 |
666.27 |
| Aug 24 2012 |
10254 |
625 |
| Aug 24 2012 |
24037 |
690.39 |
| Aug 24 2012 |
24674 |
674.83 |
| Aug 24 2012 |
39100 |
666.27 |
| Aug 10 2012 |
23111 |
690.39 |
| Aug 10 2012 |
23653 |
699.93 |
| Aug 10 2012 |
38095 |
695.16 |
| Aug 03 2012 |
22575 |
690.39 |
| Aug 03 2012 |
23152 |
699.93 |
| Aug 03 2012 |
37447 |
695.16 |
| Jul 27 2012 |
22237 |
690.39 |
| Jul 27 2012 |
22285 |
699.93 |
| Jul 27 2012 |
36551 |
695.16 |
| Jul 06 2012 |
21149 |
690.39 |
| Jul 06 2012 |
20918 |
699.93 |
| Jul 06 2012 |
35245 |
695.16 |
| Jun 22 2012 |
20712 |
690.39 |
| Jun 22 2012 |
33907 |
690.39 |
| Jun 15 2012 |
20425 |
690.39 |
| Jun 15 2012 |
34136 |
690.39 |
| Jun 08 2012 |
20105 |
690.39 |
| Jun 08 2012 |
33848 |
690.39 |
| Jun 01 2012 |
20068 |
690.39 |
| Jun 01 2012 |
33413 |
690.39 |
| May 25 2012 |
18676 |
690.39 |
| May 25 2012 |
31140 |
690.39 |
| May 18 2012 |
18651 |
690.39 |
| May 18 2012 |
31347 |
690.39 |
| May 11 2012 |
17996 |
690.39 |
| May 11 2012 |
31115 |
690.39 |
