| Aug 23 2019 |
1382 |
345.03 |
| Aug 23 2019 |
2143 |
345.03 |
| Aug 16 2019 |
1440 |
345.03 |
| Aug 16 2019 |
2171 |
345.03 |
| Aug 09 2019 |
1456 |
345.03 |
| Aug 09 2019 |
2205 |
345.03 |
| Aug 02 2019 |
1474 |
345.03 |
| Aug 02 2019 |
2218 |
345.03 |
| Jul 26 2019 |
1513 |
345.03 |
| Jul 26 2019 |
2258 |
345.03 |
| Jul 19 2019 |
1527 |
345.03 |
| Jul 19 2019 |
2282 |
345.03 |
| Jul 12 2019 |
2625 |
365.54 |
| Jul 12 2019 |
3851 |
365.54 |
| Jul 05 2019 |
2786 |
365.54 |
| Jul 05 2019 |
4029 |
365.54 |
| Jun 28 2019 |
2831 |
365.54 |
| Jun 28 2019 |
4093 |
365.54 |
| Jun 21 2019 |
2807 |
365.54 |
| Jun 21 2019 |
4038 |
365.54 |
| Jun 14 2019 |
2817 |
365.54 |
| Jun 14 2019 |
4050 |
365.54 |
| Jun 07 2019 |
3564 |
376.44 |
| Jun 07 2019 |
5147 |
376.44 |
| May 31 2019 |
3576 |
376.44 |
| May 31 2019 |
5139 |
376.44 |
| May 24 2019 |
2884 |
364.44 |
| May 24 2019 |
4061 |
364.44 |
| May 17 2019 |
2914 |
364.44 |
| May 17 2019 |
4115 |
364.44 |
| May 10 2019 |
2900 |
364.44 |
| May 10 2019 |
4094 |
364.44 |
| May 03 2019 |
2900 |
364.44 |
| May 03 2019 |
4109 |
364.44 |
| Apr 26 2019 |
2923 |
364.44 |
| Apr 26 2019 |
4109 |
364.44 |
| Apr 19 2019 |
2999 |
364.44 |
| Apr 19 2019 |
4065 |
364.44 |
| Apr 18 2019 |
3006 |
364.44 |
| Apr 12 2019 |
3057 |
364.44 |
| Apr 12 2019 |
4091 |
364.44 |
| Apr 05 2019 |
3004 |
364.44 |
| Apr 05 2019 |
3945 |
364.44 |
| Mar 29 2019 |
2980 |
364.44 |
| Mar 29 2019 |
3937 |
364.44 |
| Mar 22 2019 |
2972 |
364.44 |
| Mar 22 2019 |
3926 |
364.44 |
| Mar 15 2019 |
2957 |
364.44 |
| Mar 15 2019 |
3966 |
364.44 |
| Mar 08 2019 |
2926 |
364.44 |
| Mar 08 2019 |
3926 |
364.44 |
| Mar 01 2019 |
2929 |
364.44 |
| Mar 01 2019 |
3939 |
364.44 |
| Feb 22 2019 |
2933 |
364.44 |
| Feb 22 2019 |
3947 |
364.44 |
| Feb 15 2019 |
2924 |
364.44 |
| Feb 15 2019 |
3946 |
364.44 |
| Feb 08 2019 |
2927 |
364.44 |
| Feb 08 2019 |
3943 |
364.44 |
| Feb 01 2019 |
2938 |
364.44 |
| Feb 01 2019 |
3951 |
364.44 |
| Jan 25 2019 |
2943 |
364.44 |
| Jan 25 2019 |
3967 |
364.44 |
| Jan 18 2019 |
2949 |
364.44 |
| Jan 18 2019 |
3975 |
364.44 |
| Jan 11 2019 |
2952 |
364.44 |
| Jan 11 2019 |
3972 |
364.44 |
| Jan 04 2019 |
2957 |
364.44 |
| Jan 04 2019 |
3978 |
364.44 |
| Dec 28 2018 |
2957 |
364.44 |
| Dec 28 2018 |
3978 |
364.44 |
| Dec 21 2018 |
2957 |
364.44 |
| Dec 21 2018 |
3978 |
364.44 |
| Dec 14 2018 |
2957 |
364.44 |
| Dec 14 2018 |
3978 |
364.44 |
| Dec 07 2018 |
2954 |
364.44 |
| Dec 07 2018 |
3976 |
364.44 |
| Nov 30 2018 |
2954 |
364.44 |
| Nov 30 2018 |
3976 |
364.44 |
| Nov 23 2018 |
2954 |
364.44 |
| Nov 23 2018 |
3976 |
364.44 |
| Nov 16 2018 |
2954 |
364.44 |
| Nov 16 2018 |
3976 |
364.44 |
| Nov 09 2018 |
2954 |
364.44 |
| Nov 09 2018 |
3976 |
364.44 |
| Nov 02 2018 |
2954 |
364.44 |
| Nov 02 2018 |
3968 |
364.44 |
| Oct 26 2018 |
2954 |
364.44 |
| Oct 26 2018 |
3969 |
364.44 |
| Oct 19 2018 |
2954 |
364.44 |
| Oct 19 2018 |
3968 |
364.44 |
| Oct 12 2018 |
2950 |
364.44 |
| Oct 12 2018 |
3965 |
364.44 |
| Oct 05 2018 |
2949 |
364.44 |
| Oct 05 2018 |
3993 |
364.44 |
| Sep 28 2018 |
2955 |
364.44 |
| Sep 28 2018 |
3943 |
364.44 |
| Sep 21 2018 |
2951 |
364.44 |
| Sep 21 2018 |
3942 |
364.44 |
| Sep 14 2018 |
2970 |
364.44 |
| Sep 14 2018 |
3962 |
364.44 |
| Sep 07 2018 |
3014 |
364.44 |
| Sep 07 2018 |
4027 |
364.44 |
| Aug 31 2018 |
3062 |
364.44 |
| Aug 31 2018 |
4067 |
364.44 |
| Aug 24 2018 |
3681 |
374.86 |
| Aug 24 2018 |
4982 |
374.86 |
| Aug 17 2018 |
3704 |
374.86 |
| Aug 17 2018 |
5002 |
374.86 |
| Aug 10 2018 |
3714 |
374.86 |
| Aug 10 2018 |
5087 |
374.86 |
| Aug 03 2018 |
3770 |
374.86 |
| Aug 03 2018 |
5179 |
374.86 |
| Jul 27 2018 |
3761 |
374.86 |
| Jul 27 2018 |
5173 |
374.86 |
| Jul 20 2018 |
3837 |
374.86 |
| Jul 20 2018 |
5276 |
374.86 |
| Jul 13 2018 |
4782 |
389.2 |
| Jul 13 2018 |
6617 |
389.2 |
| Jul 06 2018 |
4668 |
389.2 |
| Jul 06 2018 |
6358 |
389.2 |
| Jun 29 2018 |
4712 |
389.2 |
| Jun 29 2018 |
6375 |
389.2 |
| Jun 22 2018 |
4884 |
389.2 |
| Jun 22 2018 |
6559 |
389.2 |
| Jun 15 2018 |
4905 |
389.2 |
| Jun 15 2018 |
6587 |
389.2 |
| Jun 08 2018 |
4680 |
385.6 |
| Jun 08 2018 |
6274 |
385.6 |
| Jun 01 2018 |
3440 |
368.57 |
| Jun 01 2018 |
4874 |
368.57 |
| Jul 07 2017 |
3634 |
355.21 |
| Jul 07 2017 |
6739 |
397.48 |
| Jul 07 2017 |
7358 |
376.34 |
| Jun 30 2017 |
3657 |
355.21 |
| Jun 30 2017 |
6786 |
397.48 |
| Jun 30 2017 |
7379 |
376.34 |
| Jun 23 2017 |
3763 |
355.21 |
| Jun 23 2017 |
7760 |
397.48 |
| Jun 23 2017 |
7450 |
376.34 |
| Jun 16 2017 |
3758 |
355.21 |
| Jun 16 2017 |
7852 |
397.48 |
| Jun 16 2017 |
7475 |
376.34 |
| Jun 09 2017 |
3621 |
355.21 |
| Jun 09 2017 |
7891 |
397.48 |
| Jun 09 2017 |
7377 |
376.34 |
| Jun 02 2017 |
3793 |
355.21 |
| Jun 02 2017 |
7942 |
397.48 |
| Jun 02 2017 |
7549 |
376.34 |
| May 26 2017 |
3809 |
355.21 |
| May 26 2017 |
8027 |
397.48 |
| May 26 2017 |
7564 |
376.34 |
| May 19 2017 |
3897 |
355.21 |
| May 19 2017 |
8074 |
397.48 |
| May 19 2017 |
7642 |
376.34 |
| May 12 2017 |
3939 |
355.21 |
| May 12 2017 |
8231 |
397.48 |
| May 12 2017 |
7731 |
376.34 |
| May 05 2017 |
3952 |
355.21 |
| May 05 2017 |
8244 |
397.48 |
| May 05 2017 |
7816 |
376.34 |
| Apr 28 2017 |
3956 |
355.21 |
| Apr 28 2017 |
8103 |
397.48 |
| Apr 28 2017 |
7772 |
376.34 |
| Apr 21 2017 |
4037 |
355.21 |
| Apr 21 2017 |
8256 |
397.48 |
| Apr 21 2017 |
7828 |
376.34 |
| Apr 14 2017 |
4092 |
355.21 |
| Apr 14 2017 |
8288 |
397.48 |
| Apr 14 2017 |
7863 |
376.34 |
| Apr 07 2017 |
4057 |
355.21 |
| Apr 07 2017 |
8378 |
397.48 |
| Apr 07 2017 |
7735 |
376.34 |
| Mar 31 2017 |
4105 |
355.21 |
| Mar 31 2017 |
8618 |
397.48 |
| Mar 31 2017 |
7899 |
376.34 |
| Mar 24 2017 |
4029 |
355.21 |
| Mar 24 2017 |
8553 |
397.48 |
| Mar 24 2017 |
7814 |
376.34 |
| Mar 17 2017 |
4097 |
355.21 |
| Mar 17 2017 |
8616 |
397.48 |
| Mar 17 2017 |
7865 |
376.34 |
| Mar 10 2017 |
4134 |
355.21 |
| Mar 10 2017 |
8727 |
397.48 |
| Mar 10 2017 |
7906 |
376.34 |
| Mar 03 2017 |
4153 |
355.21 |
| Mar 03 2017 |
8686 |
397.48 |
| Mar 03 2017 |
7914 |
376.34 |
| Feb 24 2017 |
4196 |
355.21 |
| Feb 24 2017 |
8632 |
397.48 |
| Feb 24 2017 |
7967 |
376.34 |
| Feb 17 2017 |
4229 |
355.21 |
| Feb 17 2017 |
8467 |
397.48 |
| Feb 17 2017 |
8024 |
376.34 |
| Feb 10 2017 |
4269 |
355.21 |
| Feb 10 2017 |
8503 |
397.48 |
| Feb 10 2017 |
8063 |
376.34 |
| Feb 03 2017 |
4274 |
355.21 |
| Feb 03 2017 |
8526 |
397.48 |
| Feb 03 2017 |
8080 |
376.34 |
| Jan 27 2017 |
4275 |
355.21 |
| Jan 27 2017 |
8540 |
397.48 |
| Jan 27 2017 |
8077 |
376.34 |
| Jan 20 2017 |
4287 |
355.21 |
| Jan 20 2017 |
8533 |
397.48 |
| Jan 20 2017 |
8079 |
376.34 |
| Jan 13 2017 |
4286 |
355.21 |
| Jan 13 2017 |
8538 |
397.48 |
| Jan 13 2017 |
8086 |
376.34 |
| Jan 06 2017 |
4286 |
355.21 |
| Jan 06 2017 |
8526 |
397.48 |
| Jan 06 2017 |
8069 |
376.34 |
| Dec 30 2016 |
4286 |
355.21 |
| Dec 30 2016 |
8528 |
397.48 |
| Dec 30 2016 |
8071 |
376.34 |
| Dec 23 2016 |
4286 |
355.21 |
| Dec 23 2016 |
8528 |
397.48 |
| Dec 23 2016 |
8071 |
376.34 |
| Dec 16 2016 |
4286 |
355.21 |
| Dec 16 2016 |
8527 |
397.48 |
| Dec 16 2016 |
8067 |
376.34 |
| Dec 09 2016 |
4288 |
355.21 |
| Dec 09 2016 |
8528 |
397.48 |
| Dec 09 2016 |
8068 |
376.34 |
| Dec 02 2016 |
4288 |
355.21 |
| Dec 02 2016 |
8528 |
397.48 |
| Dec 02 2016 |
8068 |
376.34 |
| Nov 25 2016 |
4288 |
355.21 |
| Nov 25 2016 |
8525 |
397.48 |
| Nov 25 2016 |
8065 |
376.34 |
| Nov 18 2016 |
4288 |
355.21 |
| Nov 18 2016 |
8525 |
397.48 |
| Nov 18 2016 |
8065 |
376.34 |
| Nov 11 2016 |
4282 |
355.21 |
| Nov 11 2016 |
8525 |
397.48 |
| Nov 11 2016 |
8061 |
376.34 |
| Nov 04 2016 |
4282 |
355.21 |
| Nov 04 2016 |
8525 |
397.48 |
| Nov 04 2016 |
8061 |
376.34 |
| Oct 28 2016 |
4289 |
355.21 |
| Oct 28 2016 |
8525 |
397.48 |
| Oct 28 2016 |
8078 |
376.34 |
| Oct 21 2016 |
4297 |
355.21 |
| Oct 21 2016 |
8519 |
397.48 |
| Oct 21 2016 |
8078 |
376.34 |
| Oct 14 2016 |
4301 |
355.21 |
| Oct 14 2016 |
8540 |
397.48 |
| Oct 14 2016 |
8115 |
376.34 |
| Oct 07 2016 |
4300 |
355.21 |
| Oct 07 2016 |
8548 |
397.48 |
| Oct 07 2016 |
8114 |
376.34 |
| Sep 30 2016 |
4303 |
355.21 |
| Sep 30 2016 |
8561 |
397.48 |
| Sep 30 2016 |
8119 |
376.34 |
| Sep 23 2016 |
4275 |
355.21 |
| Sep 23 2016 |
8560 |
397.48 |
| Sep 23 2016 |
8085 |
376.34 |
| Sep 16 2016 |
4263 |
355.21 |
| Sep 16 2016 |
8610 |
397.48 |
| Sep 16 2016 |
8089 |
376.34 |
| Sep 09 2016 |
4323 |
355.21 |
| Sep 09 2016 |
8673 |
397.48 |
| Sep 09 2016 |
8124 |
376.34 |
| Sep 02 2016 |
4335 |
355.21 |
| Sep 02 2016 |
12813 |
435.38 |
| Sep 02 2016 |
13150 |
415.34 |
| Aug 26 2016 |
4006 |
355.21 |
| Aug 26 2016 |
12867 |
435.38 |
| Aug 26 2016 |
12912 |
415.34 |
| Aug 19 2016 |
4021 |
355.21 |
| Aug 19 2016 |
12894 |
435.38 |
| Aug 19 2016 |
12933 |
415.34 |
| Aug 12 2016 |
4034 |
355.21 |
| Aug 12 2016 |
13046 |
435.38 |
| Aug 12 2016 |
14180 |
415.34 |
| Aug 05 2016 |
4091 |
355.21 |
| Aug 05 2016 |
13016 |
435.38 |
| Aug 05 2016 |
14312 |
415.34 |
| Jul 29 2016 |
3984 |
355.21 |
| Jul 29 2016 |
13034 |
435.38 |
| Jul 29 2016 |
14454 |
415.34 |
| Jul 22 2016 |
4094 |
355.21 |
| Jul 22 2016 |
13225 |
435.38 |
| Jul 22 2016 |
14621 |
415.34 |
| Jun 22 2016 |
6869 |
386.53 |
| Jun 22 2016 |
15561 |
454.33 |
| Jun 22 2016 |
18063 |
431.73 |
| Jun 15 2016 |
6968 |
386.53 |
| Jun 15 2016 |
15594 |
454.33 |
| Jun 15 2016 |
18270 |
431.73 |
| Jun 08 2016 |
6959 |
386.53 |
| Jun 08 2016 |
15698 |
454.33 |
| Jun 08 2016 |
18315 |
431.73 |
| Jun 01 2016 |
7035 |
386.53 |
| Jun 01 2016 |
15747 |
454.33 |
| Jun 01 2016 |
18612 |
431.73 |
| May 25 2016 |
6468 |
380.52 |
| May 25 2016 |
15698 |
454.33 |
| May 25 2016 |
16320 |
417.42 |
| May 18 2016 |
8462 |
399.76 |
| May 18 2016 |
15864 |
454.33 |
| May 18 2016 |
17051 |
421.59 |
| May 11 2016 |
8480 |
399.76 |
| May 11 2016 |
15779 |
454.33 |
| May 11 2016 |
17020 |
421.59 |
| May 04 2016 |
8453 |
399.76 |
| May 04 2016 |
15681 |
454.33 |
| May 04 2016 |
16951 |
421.59 |
| Apr 27 2016 |
8678 |
399.76 |
| Apr 27 2016 |
15964 |
454.33 |
| Apr 27 2016 |
17226 |
421.59 |
| Apr 20 2016 |
8687 |
399.76 |
| Apr 20 2016 |
15998 |
454.33 |
| Apr 20 2016 |
17244 |
421.59 |
| Apr 13 2016 |
8879 |
399.76 |
| Apr 13 2016 |
15877 |
454.33 |
| Apr 13 2016 |
17192 |
421.59 |
| Apr 06 2016 |
9078 |
399.76 |
| Apr 06 2016 |
15934 |
454.33 |
| Apr 06 2016 |
17389 |
421.59 |
| Mar 30 2016 |
8974 |
399.76 |
| Mar 30 2016 |
15845 |
454.33 |
| Mar 30 2016 |
17261 |
421.59 |
| Mar 23 2016 |
9187 |
399.76 |
| Mar 23 2016 |
15833 |
454.33 |
| Mar 23 2016 |
17405 |
421.59 |
| Mar 16 2016 |
9266 |
399.76 |
| Mar 16 2016 |
15764 |
454.33 |
| Mar 16 2016 |
17344 |
421.59 |
| Mar 09 2016 |
9280 |
399.76 |
| Mar 09 2016 |
15692 |
454.33 |
| Mar 09 2016 |
17388 |
421.59 |
| Mar 02 2016 |
9164 |
399.76 |
| Mar 02 2016 |
15643 |
454.33 |
| Mar 02 2016 |
17279 |
421.59 |
| Feb 24 2016 |
9185 |
399.76 |
| Feb 24 2016 |
15565 |
454.33 |
| Feb 24 2016 |
17216 |
421.59 |
| Feb 17 2016 |
9313 |
399.76 |
| Feb 17 2016 |
15626 |
454.33 |
| Feb 17 2016 |
17392 |
421.59 |
| Feb 10 2016 |
9330 |
399.76 |
| Feb 10 2016 |
15634 |
454.33 |
| Feb 10 2016 |
17379 |
421.59 |
| Feb 03 2016 |
9359 |
399.76 |
| Feb 03 2016 |
15615 |
454.33 |
| Feb 03 2016 |
17389 |
421.59 |
| Jan 27 2016 |
9377 |
399.76 |
| Jan 27 2016 |
15580 |
454.33 |
| Jan 27 2016 |
17414 |
421.59 |
| Jan 20 2016 |
9375 |
399.76 |
| Jan 20 2016 |
15620 |
454.33 |
| Jan 20 2016 |
17416 |
421.59 |
| Jan 13 2016 |
9375 |
399.76 |
| Jan 13 2016 |
15644 |
454.33 |
| Jan 13 2016 |
17438 |
421.59 |
| Jan 06 2016 |
9375 |
399.76 |
| Jan 06 2016 |
15660 |
454.33 |
| Jan 06 2016 |
17447 |
421.59 |
| Dec 30 2015 |
9375 |
399.76 |
| Dec 30 2015 |
15654 |
454.33 |
| Dec 30 2015 |
17448 |
421.59 |
| Dec 23 2015 |
9375 |
399.76 |
| Dec 23 2015 |
15653 |
454.33 |
| Dec 23 2015 |
17447 |
421.59 |
| Dec 16 2015 |
9375 |
399.76 |
| Dec 16 2015 |
15653 |
454.33 |
| Dec 16 2015 |
17447 |
421.59 |
| Dec 09 2015 |
9375 |
399.76 |
| Dec 09 2015 |
15658 |
454.33 |
| Dec 09 2015 |
17454 |
421.59 |
| Dec 02 2015 |
9376 |
399.76 |
| Dec 02 2015 |
15659 |
454.33 |
| Dec 02 2015 |
17455 |
421.59 |
| Nov 25 2015 |
9376 |
399.76 |
| Nov 25 2015 |
15659 |
454.33 |
| Nov 25 2015 |
17456 |
421.59 |
| Nov 18 2015 |
9376 |
399.76 |
| Nov 18 2015 |
15659 |
454.33 |
| Nov 18 2015 |
17455 |
421.59 |
| Nov 11 2015 |
9367 |
399.76 |
| Nov 11 2015 |
15659 |
454.33 |
| Nov 11 2015 |
17449 |
421.59 |
| Nov 04 2015 |
9367 |
399.76 |
| Nov 04 2015 |
15659 |
454.33 |
| Nov 04 2015 |
17449 |
421.59 |
| Oct 28 2015 |
9368 |
399.76 |
| Oct 28 2015 |
15634 |
454.33 |
| Oct 28 2015 |
17422 |
421.59 |
| Oct 21 2015 |
9337 |
399.76 |
| Oct 21 2015 |
15648 |
454.33 |
| Oct 21 2015 |
17406 |
421.59 |
| Oct 14 2015 |
9339 |
399.76 |
| Oct 14 2015 |
15663 |
454.33 |
| Oct 14 2015 |
17412 |
421.59 |
| Oct 07 2015 |
9350 |
399.76 |
| Oct 07 2015 |
15626 |
454.33 |
| Oct 07 2015 |
17413 |
421.59 |
| Sep 30 2015 |
9362 |
399.76 |
| Sep 30 2015 |
15624 |
454.33 |
| Sep 30 2015 |
17432 |
421.59 |
| Sep 23 2015 |
9412 |
399.76 |
| Sep 23 2015 |
15610 |
454.33 |
| Sep 23 2015 |
17471 |
421.59 |
| Sep 16 2015 |
9310 |
399.76 |
| Sep 16 2015 |
15578 |
454.33 |
| Sep 16 2015 |
17392 |
421.59 |
| Sep 09 2015 |
9270 |
399.76 |
| Sep 09 2015 |
15543 |
454.33 |
| Sep 09 2015 |
17349 |
421.59 |
| Sep 02 2015 |
9318 |
399.76 |
| Sep 02 2015 |
14202 |
399.76 |
| Aug 26 2015 |
9461 |
399.76 |
| Aug 26 2015 |
14371 |
399.76 |
| Aug 19 2015 |
9649 |
399.76 |
| Aug 19 2015 |
14537 |
399.76 |
| Aug 12 2015 |
9656 |
399.76 |
| Aug 12 2015 |
14569 |
399.76 |
| Aug 05 2015 |
9742 |
399.76 |
| Aug 05 2015 |
14571 |
399.76 |
| Jul 29 2015 |
10047 |
402.39 |
| Jul 29 2015 |
15145 |
402.39 |
| Jul 22 2015 |
10050 |
402.39 |
| Jul 22 2015 |
15161 |
402.39 |
| Jul 15 2015 |
10275 |
402.39 |
| Jul 15 2015 |
15256 |
402.39 |
| Jul 08 2015 |
10927 |
407.67 |
| Jul 08 2015 |
16140 |
407.67 |
| Jul 01 2015 |
10995 |
407.67 |
| Jul 01 2015 |
16233 |
407.67 |
| Jun 24 2015 |
11007 |
407.67 |
| Jun 24 2015 |
16298 |
407.67 |
| Jun 17 2015 |
9328 |
392.38 |
| Jun 17 2015 |
14193 |
392.38 |
| Jun 10 2015 |
9368 |
392.38 |
| Jun 10 2015 |
14150 |
392.38 |
| Jun 03 2015 |
11479 |
410.27 |
| Jun 03 2015 |
16953 |
410.27 |
| May 20 2015 |
15433 |
444.35 |
| May 20 2015 |
22120 |
444.35 |
| May 13 2015 |
15577 |
444.35 |
| May 13 2015 |
22162 |
444.35 |
| May 06 2015 |
15437 |
444.35 |
| May 06 2015 |
21808 |
444.35 |
| Apr 29 2015 |
15650 |
444.35 |
| Apr 29 2015 |
22049 |
444.35 |
| Apr 22 2015 |
15725 |
444.35 |
| Apr 22 2015 |
22139 |
444.35 |
| Apr 15 2015 |
15491 |
444.35 |
| Apr 15 2015 |
21942 |
444.35 |
| Apr 08 2015 |
15505 |
444.35 |
| Apr 08 2015 |
22037 |
444.35 |
| Apr 01 2015 |
15644 |
444.35 |
| Apr 01 2015 |
22423 |
444.35 |
| Mar 25 2015 |
15148 |
444.35 |
| Mar 25 2015 |
21730 |
444.35 |
| Mar 18 2015 |
14657 |
444.35 |
| Mar 18 2015 |
21164 |
444.35 |
| Mar 11 2015 |
14969 |
444.35 |
| Mar 11 2015 |
21752 |
444.35 |
| Mar 04 2015 |
15192 |
444.35 |
| Mar 04 2015 |
21975 |
444.35 |
| Feb 25 2015 |
15225 |
444.35 |
| Feb 25 2015 |
21966 |
444.35 |
| Feb 18 2015 |
15343 |
444.35 |
| Feb 18 2015 |
22054 |
444.35 |
| Feb 11 2015 |
15362 |
444.35 |
| Feb 11 2015 |
22055 |
444.35 |
| Feb 04 2015 |
15396 |
444.35 |
| Feb 04 2015 |
22077 |
444.35 |
| Jan 28 2015 |
15342 |
444.35 |
| Jan 28 2015 |
22093 |
444.35 |
| Jan 21 2015 |
15354 |
444.35 |
| Jan 21 2015 |
22104 |
444.35 |
| Jan 14 2015 |
15368 |
444.35 |
| Jan 14 2015 |
22113 |
444.35 |
| Jan 07 2015 |
15368 |
444.35 |
| Jan 07 2015 |
22081 |
444.35 |
| Dec 31 2014 |
15368 |
444.35 |
| Dec 31 2014 |
22091 |
444.35 |
| Dec 24 2014 |
15368 |
444.35 |
| Dec 24 2014 |
22091 |
444.35 |
| Dec 17 2014 |
15368 |
444.35 |
| Dec 17 2014 |
22081 |
444.35 |
| Dec 10 2014 |
15368 |
444.35 |
| Dec 10 2014 |
22081 |
444.35 |
| Dec 03 2014 |
15368 |
444.35 |
| Dec 03 2014 |
22081 |
444.35 |
| Nov 26 2014 |
15368 |
444.35 |
| Nov 26 2014 |
22081 |
444.35 |
| Nov 19 2014 |
15368 |
444.35 |
| Nov 19 2014 |
22081 |
444.35 |
| Nov 12 2014 |
15368 |
444.35 |
| Nov 12 2014 |
22081 |
444.35 |
| Nov 05 2014 |
15368 |
444.35 |
| Nov 05 2014 |
22082 |
444.35 |
| Oct 29 2014 |
15363 |
444.35 |
| Oct 29 2014 |
22079 |
444.35 |
| Oct 22 2014 |
15337 |
444.35 |
| Oct 22 2014 |
22093 |
444.35 |
| Oct 15 2014 |
15258 |
444.35 |
| Oct 15 2014 |
22023 |
444.35 |
| Oct 08 2014 |
15268 |
444.35 |
| Oct 08 2014 |
22011 |
444.35 |
| Oct 01 2014 |
15276 |
444.35 |
| Oct 01 2014 |
22040 |
444.35 |
| Sep 24 2014 |
15375 |
444.35 |
| Sep 24 2014 |
22076 |
444.35 |
| Sep 17 2014 |
15258 |
444.35 |
| Sep 17 2014 |
22034 |
444.35 |
| Sep 10 2014 |
15274 |
444.35 |
| Sep 10 2014 |
22048 |
444.35 |
| Sep 03 2014 |
15305 |
444.35 |
| Sep 03 2014 |
22108 |
444.35 |
| Aug 27 2014 |
15199 |
444.35 |
| Aug 27 2014 |
22162 |
444.35 |
| Aug 20 2014 |
15204 |
444.35 |
| Aug 20 2014 |
22176 |
444.35 |
| Aug 13 2014 |
15157 |
444.35 |
| Aug 13 2014 |
22236 |
444.35 |
| Aug 06 2014 |
15331 |
444.35 |
| Aug 06 2014 |
22336 |
444.35 |
| Jul 30 2014 |
15369 |
444.35 |
| Jul 30 2014 |
22503 |
444.35 |
| Jul 23 2014 |
15253 |
444.35 |
| Jul 23 2014 |
22313 |
444.35 |
| Jul 16 2014 |
15418 |
444.35 |
| Jul 16 2014 |
22296 |
444.35 |
| Jul 09 2014 |
15517 |
444.35 |
| Jul 09 2014 |
22333 |
444.35 |
| Jul 02 2014 |
15587 |
444.35 |
| Jul 02 2014 |
22555 |
444.35 |
| Jun 25 2014 |
15681 |
444.35 |
| Jun 25 2014 |
22660 |
444.35 |
| Jun 18 2014 |
15732 |
444.35 |
| Jun 18 2014 |
22670 |
444.35 |
| Jun 11 2014 |
15661 |
444.35 |
| Jun 11 2014 |
22875 |
444.35 |
| Jun 04 2014 |
15745 |
444.35 |
| Jun 04 2014 |
23050 |
444.35 |
| Aug 28 2013 |
12914 |
404.28 |
| Aug 28 2013 |
17133 |
404.28 |
| Aug 21 2013 |
14248 |
416.82 |
| Aug 21 2013 |
18998 |
416.82 |
| Aug 14 2013 |
14346 |
416.82 |
| Aug 14 2013 |
18752 |
416.82 |
| Aug 07 2013 |
14544 |
416.82 |
| Aug 07 2013 |
18953 |
416.82 |
| Jul 31 2013 |
14642 |
416.82 |
| Jul 31 2013 |
19156 |
416.82 |
| Jul 24 2013 |
12616 |
395.78 |
| Jul 24 2013 |
16260 |
395.78 |
| Jul 17 2013 |
12677 |
395.78 |
| Jul 17 2013 |
16286 |
395.78 |
| Jul 10 2013 |
12814 |
395.78 |
| Jul 10 2013 |
16452 |
395.78 |
| Jul 03 2013 |
12946 |
395.78 |
| Jul 03 2013 |
16460 |
395.78 |
| Jun 26 2013 |
13214 |
395.78 |
| Jun 26 2013 |
16654 |
395.78 |
| Jun 19 2013 |
13365 |
395.78 |
| Jun 19 2013 |
16606 |
395.78 |
| Jun 12 2013 |
13433 |
395.78 |
| Jun 12 2013 |
16819 |
395.78 |
| Jun 05 2013 |
13268 |
395.78 |
| Jun 05 2013 |
16705 |
395.78 |
| May 29 2013 |
13310 |
395.78 |
| May 29 2013 |
16736 |
395.78 |
| May 22 2013 |
16341 |
443.6 |
| May 22 2013 |
13496 |
395.78 |
| May 22 2013 |
18779 |
407.74 |
| May 15 2013 |
16334 |
443.6 |
| May 15 2013 |
13561 |
395.78 |
| May 15 2013 |
18792 |
407.74 |
| May 08 2013 |
16325 |
443.6 |
| May 08 2013 |
13500 |
395.78 |
| May 08 2013 |
18748 |
407.74 |
| May 01 2013 |
16668 |
443.6 |
| May 01 2013 |
15222 |
410.71 |
| May 01 2013 |
20272 |
417.29 |
| Apr 24 2013 |
16227 |
443.6 |
| Apr 24 2013 |
15197 |
410.71 |
| Apr 24 2013 |
20165 |
417.29 |
| Apr 17 2013 |
16291 |
443.6 |
| Apr 17 2013 |
15197 |
410.71 |
| Apr 17 2013 |
20206 |
417.29 |
| Apr 10 2013 |
16258 |
443.6 |
| Apr 10 2013 |
14987 |
410.71 |
| Apr 10 2013 |
20073 |
417.29 |
| Apr 03 2013 |
16241 |
443.6 |
| Apr 03 2013 |
14902 |
410.71 |
| Apr 03 2013 |
20020 |
417.29 |
| Mar 27 2013 |
16578 |
443.6 |
| Mar 27 2013 |
14904 |
410.71 |
| Mar 27 2013 |
20119 |
417.29 |
| Mar 20 2013 |
16489 |
443.6 |
| Mar 20 2013 |
14668 |
410.71 |
| Mar 20 2013 |
20081 |
417.29 |
| Mar 13 2013 |
12304 |
443.6 |
| Mar 13 2013 |
20032 |
417.29 |
| Oct 19 2012 |
15411 |
443.6 |
| Oct 19 2012 |
13172 |
410.71 |
| Oct 19 2012 |
18854 |
417.29 |
| Sep 23 2012 |
15224 |
443.6 |
| Sep 23 2012 |
13112 |
410.71 |
| Sep 23 2012 |
18739 |
417.29 |
| Aug 31 2012 |
14601 |
443.6 |
| Aug 31 2012 |
12942 |
412.86 |
| Aug 31 2012 |
18826 |
420.54 |
| Aug 24 2012 |
14431 |
443.6 |
| Aug 24 2012 |
12109 |
404.61 |
| Aug 24 2012 |
18256 |
417.61 |
| Aug 10 2012 |
13976 |
443.6 |
| Aug 10 2012 |
11721 |
404.61 |
| Aug 10 2012 |
17873 |
417.61 |
| Aug 03 2012 |
13703 |
443.6 |
| Aug 03 2012 |
11521 |
404.61 |
| Aug 03 2012 |
17663 |
417.61 |
| Jul 27 2012 |
13552 |
443.6 |
| Jul 27 2012 |
15147 |
455.52 |
| Jul 27 2012 |
21660 |
449.56 |
| Jul 06 2012 |
12997 |
443.6 |
| Jul 06 2012 |
14371 |
455.52 |
| Jul 06 2012 |
21041 |
449.56 |
| Jun 22 2012 |
12772 |
443.6 |
| Jun 22 2012 |
13056 |
455.52 |
| Jun 22 2012 |
20178 |
449.56 |
| Jun 15 2012 |
12609 |
443.6 |
| Jun 15 2012 |
12993 |
455.52 |
| Jun 15 2012 |
20575 |
449.56 |
| Jun 08 2012 |
12358 |
443.6 |
| Jun 08 2012 |
12943 |
455.52 |
| Jun 08 2012 |
20407 |
449.56 |
| Jun 01 2012 |
12331 |
443.6 |
| Jun 01 2012 |
12344 |
455.52 |
| Jun 01 2012 |
20155 |
449.56 |
| May 25 2012 |
10200 |
455.52 |
| May 25 2012 |
19517 |
455.52 |
| May 18 2012 |
10344 |
455.52 |
| May 18 2012 |
19741 |
455.52 |
| May 11 2012 |
10222 |
455.52 |
| May 11 2012 |
19645 |
455.52 |
