| May 11 2018 |
1016 |
314.14 |
| May 11 2018 |
1573 |
314.14 |
| May 04 2018 |
1070 |
314.14 |
| May 04 2018 |
1609 |
314.14 |
| Apr 27 2018 |
1083 |
314.14 |
| Apr 27 2018 |
1619 |
314.14 |
| Apr 20 2018 |
1123 |
314.14 |
| Apr 20 2018 |
1645 |
314.14 |
| Apr 13 2018 |
1124 |
314.14 |
| Apr 13 2018 |
1650 |
314.14 |
| Apr 06 2018 |
1125 |
314.14 |
| Apr 06 2018 |
1659 |
314.14 |
| Mar 30 2018 |
1144 |
314.14 |
| Mar 30 2018 |
1695 |
314.14 |
| Mar 23 2018 |
1154 |
314.14 |
| Mar 23 2018 |
1739 |
314.14 |
| Mar 16 2018 |
1159 |
314.14 |
| Mar 16 2018 |
1756 |
314.14 |
| Mar 09 2018 |
1164 |
314.14 |
| Mar 09 2018 |
1774 |
314.14 |
| Mar 02 2018 |
1171 |
314.14 |
| Mar 02 2018 |
1916 |
314.14 |
| Feb 23 2018 |
1178 |
314.14 |
| Feb 23 2018 |
1933 |
314.14 |
| Feb 16 2018 |
1182 |
314.14 |
| Feb 16 2018 |
1938 |
314.14 |
| Feb 09 2018 |
1186 |
314.14 |
| Feb 09 2018 |
1938 |
314.14 |
| Feb 02 2018 |
1185 |
314.14 |
| Feb 02 2018 |
1938 |
314.14 |
| Jan 26 2018 |
1187 |
314.14 |
| Jan 26 2018 |
1941 |
314.14 |
| Jan 19 2018 |
1187 |
314.14 |
| Jan 19 2018 |
1943 |
314.14 |
| Jan 12 2018 |
1194 |
314.14 |
| Jan 12 2018 |
1954 |
314.14 |
| Jan 05 2018 |
1195 |
314.14 |
| Jan 05 2018 |
1956 |
314.14 |
| Dec 29 2017 |
1195 |
314.14 |
| Dec 29 2017 |
1956 |
314.14 |
| Dec 22 2017 |
1195 |
314.14 |
| Dec 22 2017 |
1956 |
314.14 |
| Dec 15 2017 |
1195 |
314.14 |
| Dec 15 2017 |
1954 |
314.14 |
| Dec 08 2017 |
1195 |
314.14 |
| Dec 08 2017 |
1954 |
314.14 |
| Dec 01 2017 |
1195 |
314.14 |
| Dec 01 2017 |
1954 |
314.14 |
| Nov 24 2017 |
1195 |
314.14 |
| Nov 24 2017 |
1954 |
314.14 |
| Nov 17 2017 |
1195 |
314.14 |
| Nov 17 2017 |
1954 |
314.14 |
| Nov 10 2017 |
1195 |
314.14 |
| Nov 10 2017 |
1955 |
314.14 |
| Nov 03 2017 |
1195 |
314.14 |
| Nov 03 2017 |
1955 |
314.14 |
| Oct 27 2017 |
1195 |
314.14 |
| Oct 27 2017 |
1965 |
314.14 |
| Oct 20 2017 |
1196 |
314.14 |
| Oct 20 2017 |
1965 |
314.14 |
| Oct 13 2017 |
1196 |
314.14 |
| Oct 13 2017 |
1970 |
314.14 |
| Oct 06 2017 |
1198 |
314.14 |
| Oct 06 2017 |
1969 |
314.14 |
| Sep 29 2017 |
1198 |
314.14 |
| Sep 29 2017 |
1963 |
314.14 |
| Sep 22 2017 |
1199 |
314.14 |
| Sep 22 2017 |
1977 |
314.14 |
| Sep 15 2017 |
1210 |
314.14 |
| Sep 15 2017 |
1986 |
314.14 |
| Sep 08 2017 |
1236 |
314.14 |
| Sep 08 2017 |
2012 |
314.14 |
| Sep 01 2017 |
1249 |
314.14 |
| Sep 01 2017 |
1964 |
314.14 |
| Aug 25 2017 |
1243 |
314.14 |
| Aug 25 2017 |
2189 |
314.14 |
| Aug 18 2017 |
1247 |
314.14 |
| Aug 18 2017 |
2216 |
314.14 |
| Aug 11 2017 |
1234 |
314.14 |
| Aug 11 2017 |
2255 |
314.14 |
| Aug 04 2017 |
1262 |
314.14 |
| Aug 04 2017 |
2264 |
314.14 |
| Jul 28 2017 |
1288 |
314.14 |
| Jul 28 2017 |
2301 |
314.14 |
| Jul 21 2017 |
1329 |
314.14 |
| Jul 21 2017 |
2348 |
314.14 |
| Jul 14 2017 |
1343 |
314.14 |
| Jul 14 2017 |
2368 |
314.14 |
| Jul 07 2017 |
1370 |
314.14 |
| Jul 07 2017 |
2399 |
314.14 |
| Jun 30 2017 |
1373 |
314.14 |
| Jun 30 2017 |
2399 |
314.14 |
| Jun 23 2017 |
1864 |
314.14 |
| Jun 23 2017 |
2387 |
314.14 |
| Jun 16 2017 |
1952 |
314.14 |
| Jun 16 2017 |
2405 |
314.14 |
| Jun 09 2017 |
2005 |
314.14 |
| Jun 09 2017 |
2257 |
314.14 |
| Jun 02 2017 |
2029 |
314.14 |
| Jun 02 2017 |
2379 |
314.14 |
| May 26 2017 |
2053 |
314.14 |
| May 26 2017 |
2400 |
314.14 |
| Aug 12 2016 |
8716 |
394.75 |
| Aug 12 2016 |
11380 |
394.75 |
| Aug 05 2016 |
8732 |
394.75 |
| Aug 05 2016 |
11465 |
394.75 |
| Jul 29 2016 |
7264 |
379.33 |
| Jul 29 2016 |
9507 |
379.33 |
| Jul 22 2016 |
7410 |
379.33 |
| Jul 22 2016 |
9649 |
379.33 |
| Jun 22 2016 |
6277 |
365.39 |
| Jun 22 2016 |
8724 |
365.39 |
| Jun 15 2016 |
6054 |
362.38 |
| Jun 15 2016 |
8489 |
362.38 |
| Jun 08 2016 |
6137 |
362.38 |
| Jun 08 2016 |
8542 |
362.38 |
| Jun 01 2016 |
6207 |
362.38 |
| Jun 01 2016 |
8787 |
362.38 |
| May 25 2016 |
6235 |
362.38 |
| May 25 2016 |
8830 |
362.38 |
| May 18 2016 |
7649 |
392.08 |
| May 18 2016 |
6293 |
362.38 |
| May 18 2016 |
8732 |
361.32 |
| May 11 2016 |
7652 |
392.08 |
| May 11 2016 |
6270 |
362.38 |
| May 11 2016 |
8708 |
361.32 |
| May 04 2016 |
7632 |
392.08 |
| May 04 2016 |
6196 |
362.38 |
| May 04 2016 |
8686 |
361.32 |
| Apr 27 2016 |
7820 |
392.08 |
| Apr 27 2016 |
6371 |
362.38 |
| Apr 27 2016 |
8875 |
361.32 |
| Apr 20 2016 |
7855 |
392.08 |
| Apr 20 2016 |
5724 |
354.51 |
| Apr 20 2016 |
8133 |
353.98 |
| Apr 13 2016 |
8055 |
392.08 |
| Apr 13 2016 |
5669 |
354.51 |
| Apr 13 2016 |
8104 |
353.98 |
| Apr 06 2016 |
8256 |
392.08 |
| Apr 06 2016 |
5683 |
354.51 |
| Apr 06 2016 |
8166 |
353.98 |
| Mar 30 2016 |
8161 |
392.08 |
| Mar 30 2016 |
5633 |
354.51 |
| Mar 30 2016 |
8090 |
353.98 |
| Mar 23 2016 |
8360 |
392.08 |
| Mar 23 2016 |
5666 |
354.51 |
| Mar 23 2016 |
8212 |
353.98 |
| Mar 16 2016 |
8419 |
392.08 |
| Mar 16 2016 |
5586 |
354.51 |
| Mar 16 2016 |
8162 |
353.98 |
| Mar 09 2016 |
8434 |
392.08 |
| Mar 09 2016 |
5580 |
354.51 |
| Mar 09 2016 |
8183 |
353.98 |
| Mar 02 2016 |
8348 |
392.08 |
| Mar 02 2016 |
5581 |
354.51 |
| Mar 02 2016 |
8148 |
353.98 |
| Feb 24 2016 |
8368 |
392.08 |
| Feb 24 2016 |
5562 |
354.51 |
| Feb 24 2016 |
8151 |
353.98 |
| Feb 17 2016 |
8493 |
392.08 |
| Feb 17 2016 |
5588 |
354.51 |
| Feb 17 2016 |
8214 |
353.98 |
| Feb 10 2016 |
8498 |
392.08 |
| Feb 10 2016 |
5630 |
354.51 |
| Feb 10 2016 |
8252 |
353.98 |
| Feb 03 2016 |
8539 |
392.08 |
| Feb 03 2016 |
5647 |
354.51 |
| Feb 03 2016 |
8266 |
353.98 |
| Jan 27 2016 |
8552 |
392.08 |
| Jan 27 2016 |
5658 |
354.51 |
| Jan 27 2016 |
8280 |
353.98 |
| Jan 20 2016 |
8552 |
392.08 |
| Jan 20 2016 |
5680 |
354.51 |
| Jan 20 2016 |
8307 |
353.98 |
| Jan 13 2016 |
8552 |
392.08 |
| Jan 13 2016 |
5691 |
354.51 |
| Jan 13 2016 |
8316 |
353.98 |
| Jan 06 2016 |
8552 |
392.08 |
| Jan 06 2016 |
5694 |
354.51 |
| Jan 06 2016 |
8319 |
353.98 |
| Dec 30 2015 |
8552 |
392.08 |
| Dec 30 2015 |
5694 |
354.51 |
| Dec 30 2015 |
8318 |
353.98 |
| Dec 23 2015 |
8552 |
392.08 |
| Dec 23 2015 |
5694 |
354.51 |
| Dec 23 2015 |
8318 |
353.98 |
| Dec 16 2015 |
8552 |
392.08 |
| Dec 16 2015 |
5694 |
354.51 |
| Dec 16 2015 |
8318 |
353.98 |
| Dec 09 2015 |
8552 |
392.08 |
| Dec 09 2015 |
5697 |
354.51 |
| Dec 09 2015 |
8320 |
353.98 |
| Dec 02 2015 |
8553 |
392.08 |
| Dec 02 2015 |
5698 |
354.51 |
| Dec 02 2015 |
8321 |
353.98 |
| Nov 25 2015 |
8553 |
392.08 |
| Nov 25 2015 |
5698 |
354.51 |
| Nov 25 2015 |
8322 |
353.98 |
| Nov 18 2015 |
8553 |
392.08 |
| Nov 18 2015 |
5698 |
354.51 |
| Nov 18 2015 |
8322 |
353.98 |
| Nov 11 2015 |
8544 |
392.08 |
| Nov 11 2015 |
5698 |
354.51 |
| Nov 11 2015 |
8321 |
353.98 |
| Nov 04 2015 |
8544 |
392.08 |
| Nov 04 2015 |
5698 |
354.51 |
| Nov 04 2015 |
8321 |
353.98 |
| Oct 28 2015 |
8545 |
392.08 |
| Oct 28 2015 |
5690 |
354.51 |
| Oct 28 2015 |
8306 |
353.98 |
| Oct 21 2015 |
8513 |
392.08 |
| Oct 21 2015 |
5699 |
354.51 |
| Oct 21 2015 |
8314 |
353.98 |
| Oct 14 2015 |
8517 |
392.08 |
| Oct 14 2015 |
5701 |
354.51 |
| Oct 14 2015 |
8316 |
353.98 |
| Oct 07 2015 |
8535 |
392.08 |
| Oct 07 2015 |
5703 |
354.51 |
| Oct 07 2015 |
8316 |
353.98 |
| Sep 30 2015 |
8539 |
392.08 |
| Sep 30 2015 |
5705 |
354.51 |
| Sep 30 2015 |
8335 |
353.98 |
| Sep 23 2015 |
8603 |
392.08 |
| Sep 23 2015 |
5719 |
354.51 |
| Sep 23 2015 |
8364 |
353.98 |
| Sep 16 2015 |
8519 |
392.08 |
| Sep 16 2015 |
5731 |
354.51 |
| Sep 16 2015 |
8348 |
353.98 |
| Sep 09 2015 |
8491 |
392.08 |
| Sep 09 2015 |
5767 |
354.51 |
| Sep 09 2015 |
8381 |
353.98 |
| Sep 02 2015 |
8558 |
392.08 |
| Sep 02 2015 |
5726 |
354.51 |
| Sep 02 2015 |
8350 |
353.98 |
| Aug 26 2015 |
8671 |
392.08 |
| Aug 26 2015 |
5850 |
354.51 |
| Aug 26 2015 |
8477 |
353.98 |
| Aug 19 2015 |
8858 |
392.08 |
| Aug 19 2015 |
5483 |
349.61 |
| Aug 19 2015 |
8138 |
349.61 |
| Aug 12 2015 |
8872 |
392.08 |
| Aug 12 2015 |
4883 |
341.55 |
| Aug 12 2015 |
7324 |
341.55 |
| Aug 05 2015 |
8953 |
392.08 |
| Aug 05 2015 |
4884 |
341.55 |
| Aug 05 2015 |
7364 |
341.55 |
| Jul 29 2015 |
8995 |
392.08 |
| Jul 29 2015 |
4102 |
329.77 |
| Jul 29 2015 |
6276 |
329.77 |
| Jul 22 2015 |
8999 |
392.08 |
| Jul 22 2015 |
4073 |
329.77 |
| Jul 22 2015 |
6255 |
329.77 |
| Jul 15 2015 |
9181 |
392.08 |
| Jul 15 2015 |
5113 |
342.72 |
| Jul 15 2015 |
7669 |
342.72 |
| Jul 08 2015 |
9229 |
392.08 |
| Jul 08 2015 |
3672 |
322 |
| Jul 08 2015 |
5734 |
322 |
| Jul 01 2015 |
9290 |
392.08 |
| Jul 01 2015 |
3738 |
322 |
| Jul 01 2015 |
5778 |
322 |
| Jun 24 2015 |
9294 |
392.08 |
| Jun 24 2015 |
3780 |
322 |
| Jun 24 2015 |
5856 |
322 |
| Jun 17 2015 |
9295 |
392.08 |
| Jun 17 2015 |
4071 |
325.99 |
| Jun 17 2015 |
6285 |
325.99 |
| Jun 10 2015 |
11006 |
407.3 |
| Jun 10 2015 |
3517 |
316.72 |
| Jun 10 2015 |
5403 |
316.72 |
| Jun 03 2015 |
11163 |
407.3 |
| Jun 03 2015 |
3559 |
316.72 |
| Jun 03 2015 |
5509 |
316.72 |
| May 27 2015 |
12749 |
422.52 |
| May 27 2015 |
3283 |
311.74 |
| May 27 2015 |
5076 |
311.74 |
| May 20 2015 |
5085 |
344.75 |
| May 20 2015 |
3313 |
311.74 |
| May 20 2015 |
4054 |
298.51 |
| May 13 2015 |
3446 |
320.58 |
| May 13 2015 |
3312 |
311.74 |
| May 13 2015 |
4063 |
298.51 |
| May 06 2015 |
3390 |
320.58 |
| May 06 2015 |
3187 |
311.74 |
| May 06 2015 |
3138 |
286.97 |
| Apr 29 2015 |
3469 |
320.58 |
| Apr 29 2015 |
2494 |
296.99 |
| Apr 29 2015 |
3218 |
286.97 |
| Apr 22 2015 |
3496 |
320.58 |
| Apr 22 2015 |
2506 |
296.99 |
| Apr 22 2015 |
3216 |
286.97 |
| Apr 15 2015 |
3522 |
320.58 |
| Apr 15 2015 |
2498 |
296.99 |
| Apr 15 2015 |
3294 |
286.97 |
| Apr 08 2015 |
3527 |
320.58 |
| Apr 08 2015 |
2541 |
296.99 |
| Apr 08 2015 |
3329 |
286.97 |
| Apr 01 2015 |
3582 |
320.58 |
| Apr 01 2015 |
2575 |
296.99 |
| Apr 01 2015 |
3373 |
286.97 |
| Mar 25 2015 |
3434 |
320.58 |
| Mar 25 2015 |
2530 |
296.99 |
| Mar 25 2015 |
3301 |
286.97 |
| Mar 18 2015 |
3362 |
320.58 |
| Mar 18 2015 |
2564 |
296.99 |
| Mar 18 2015 |
3321 |
286.97 |
| Mar 11 2015 |
3443 |
320.58 |
| Mar 11 2015 |
2599 |
296.99 |
| Mar 11 2015 |
3493 |
286.97 |
| Mar 04 2015 |
3509 |
320.58 |
| Mar 04 2015 |
2633 |
296.99 |
| Mar 04 2015 |
3526 |
286.97 |
| Feb 25 2015 |
3526 |
320.58 |
| Feb 25 2015 |
2638 |
296.99 |
| Feb 25 2015 |
3554 |
286.97 |
| Feb 18 2015 |
3622 |
320.58 |
| Feb 18 2015 |
2665 |
296.99 |
| Feb 18 2015 |
3609 |
286.97 |
| Feb 11 2015 |
3639 |
320.58 |
| Feb 11 2015 |
2677 |
296.99 |
| Feb 11 2015 |
3618 |
286.97 |
| Feb 04 2015 |
3663 |
320.58 |
| Feb 04 2015 |
2686 |
296.99 |
| Feb 04 2015 |
3627 |
286.97 |
| Jan 28 2015 |
3666 |
320.58 |
| Jan 28 2015 |
2698 |
296.99 |
| Jan 28 2015 |
3645 |
286.97 |
| Jan 21 2015 |
3680 |
320.58 |
| Jan 21 2015 |
2710 |
296.99 |
| Jan 21 2015 |
3661 |
286.97 |
| Jan 14 2015 |
3683 |
320.58 |
| Jan 14 2015 |
2720 |
296.99 |
| Jan 14 2015 |
3668 |
286.97 |
| Jan 07 2015 |
3683 |
320.58 |
| Jan 07 2015 |
2719 |
296.99 |
| Jan 07 2015 |
3666 |
286.97 |
| Dec 31 2014 |
3683 |
320.58 |
| Dec 31 2014 |
2720 |
296.99 |
| Dec 31 2014 |
3664 |
286.97 |
| Dec 24 2014 |
3683 |
320.58 |
| Dec 24 2014 |
2720 |
296.99 |
| Dec 24 2014 |
3664 |
286.97 |
| Dec 17 2014 |
3683 |
320.58 |
| Dec 17 2014 |
2720 |
296.99 |
| Dec 17 2014 |
3665 |
286.97 |
| Dec 10 2014 |
3683 |
320.58 |
| Dec 10 2014 |
2720 |
296.99 |
| Dec 10 2014 |
3665 |
286.97 |
| Dec 03 2014 |
3683 |
320.58 |
| Dec 03 2014 |
2720 |
296.99 |
| Dec 03 2014 |
3665 |
286.97 |
| Nov 26 2014 |
3683 |
320.58 |
| Nov 26 2014 |
2720 |
296.99 |
| Nov 26 2014 |
3665 |
286.97 |
| Nov 19 2014 |
3683 |
320.58 |
| Nov 19 2014 |
2720 |
296.99 |
| Nov 19 2014 |
3665 |
286.97 |
| Nov 12 2014 |
3683 |
320.58 |
| Nov 12 2014 |
2720 |
296.99 |
| Nov 12 2014 |
3665 |
286.97 |
| Nov 05 2014 |
3683 |
320.58 |
| Nov 05 2014 |
2720 |
296.99 |
| Nov 05 2014 |
3665 |
286.97 |
| Oct 29 2014 |
3684 |
320.58 |
| Oct 29 2014 |
2720 |
296.99 |
| Oct 29 2014 |
3666 |
286.97 |
| Oct 22 2014 |
3684 |
320.58 |
| Oct 22 2014 |
2713 |
296.99 |
| Oct 22 2014 |
3675 |
286.97 |
| Oct 15 2014 |
3681 |
320.58 |
| Oct 15 2014 |
2711 |
296.99 |
| Oct 15 2014 |
3678 |
286.97 |
| Oct 08 2014 |
3691 |
320.58 |
| Oct 08 2014 |
2706 |
296.99 |
| Oct 08 2014 |
3678 |
286.97 |
| Oct 01 2014 |
3692 |
320.58 |
| Oct 01 2014 |
2720 |
296.99 |
| Oct 01 2014 |
3680 |
286.97 |
| Sep 24 2014 |
3696 |
320.58 |
| Sep 24 2014 |
2731 |
296.99 |
| Sep 24 2014 |
3669 |
286.97 |
| Sep 17 2014 |
3678 |
320.58 |
| Sep 17 2014 |
2765 |
296.99 |
| Sep 17 2014 |
3687 |
286.97 |
| Sep 10 2014 |
3693 |
320.58 |
| Sep 10 2014 |
2747 |
296.99 |
| Sep 10 2014 |
3684 |
286.97 |
| Sep 03 2014 |
3699 |
320.58 |
| Sep 03 2014 |
2830 |
297.62 |
| Sep 03 2014 |
2923 |
274.05 |
| Aug 27 2014 |
3666 |
320.58 |
| Aug 27 2014 |
2868 |
297.62 |
| Aug 27 2014 |
2929 |
274.05 |
| Aug 20 2014 |
3681 |
320.58 |
| Aug 20 2014 |
2868 |
297.62 |
| Aug 20 2014 |
2932 |
274.05 |
| Aug 13 2014 |
3690 |
320.58 |
| Aug 13 2014 |
3096 |
300.9 |
| Aug 13 2014 |
3481 |
282.33 |
| Aug 06 2014 |
3749 |
320.58 |
| Aug 06 2014 |
3132 |
300.9 |
| Aug 06 2014 |
3481 |
282.33 |
| Jul 30 2014 |
3765 |
320.58 |
| Jul 30 2014 |
3455 |
306.52 |
| Jul 30 2014 |
3568 |
282.95 |
| Jul 23 2014 |
1478 |
269.6 |
| Jul 23 2014 |
4706 |
326.94 |
| Jul 23 2014 |
3585 |
282.95 |
| Jul 16 2014 |
1511 |
269.6 |
| Jul 16 2014 |
4694 |
326.94 |
| Jul 16 2014 |
3553 |
282.95 |
| Jul 09 2014 |
1429 |
266.97 |
| Jul 09 2014 |
4754 |
326.94 |
| Jul 09 2014 |
4415 |
295.12 |
| Jul 02 2014 |
1446 |
266.97 |
| Jul 02 2014 |
4799 |
326.94 |
| Jul 02 2014 |
4506 |
295.12 |
| Jun 25 2014 |
1480 |
266.97 |
| Jun 25 2014 |
3658 |
307.9 |
| Jun 25 2014 |
4420 |
294.68 |
| Jun 18 2014 |
1492 |
266.97 |
| Jun 18 2014 |
3702 |
307.9 |
| Jun 18 2014 |
4448 |
294.68 |
| Jun 11 2014 |
1514 |
266.97 |
| Jun 11 2014 |
3750 |
307.9 |
| Jun 11 2014 |
4472 |
294.68 |
| Jun 04 2014 |
4605 |
329.14 |
| Jun 04 2014 |
3344 |
299.71 |
| Jun 04 2014 |
3967 |
286.93 |
| May 28 2014 |
9875 |
391.04 |
| May 28 2014 |
3401 |
299.71 |
| May 28 2014 |
4987 |
299.71 |
| May 21 2014 |
9942 |
391.45 |
| May 21 2014 |
3468 |
299.71 |
| May 21 2014 |
5032 |
299.71 |
| May 14 2014 |
10019 |
391.45 |
| May 14 2014 |
3513 |
299.71 |
| May 14 2014 |
5059 |
299.71 |
| May 07 2014 |
9728 |
391.45 |
| May 07 2014 |
4620 |
318.11 |
| May 07 2014 |
6648 |
318.11 |
| Apr 30 2014 |
10544 |
396.21 |
| Apr 30 2014 |
4048 |
305.37 |
| Apr 30 2014 |
5775 |
305.37 |
| Apr 23 2014 |
10826 |
396.21 |
| Apr 23 2014 |
4087 |
305.37 |
| Apr 23 2014 |
5843 |
305.37 |
| Apr 16 2014 |
10848 |
396.21 |
| Apr 16 2014 |
4104 |
305.37 |
| Apr 16 2014 |
5830 |
305.37 |
| Apr 09 2014 |
11254 |
396.21 |
| Apr 09 2014 |
4075 |
304.06 |
| Apr 09 2014 |
5927 |
305.37 |
| Apr 02 2014 |
11280 |
396.21 |
| Apr 02 2014 |
4120 |
304.06 |
| Apr 02 2014 |
5815 |
305.37 |
| Mar 26 2014 |
11083 |
396.21 |
| Mar 26 2014 |
4196 |
304.06 |
| Mar 26 2014 |
5866 |
305.37 |
| Mar 19 2014 |
11058 |
396.21 |
| Mar 19 2014 |
4237 |
304.06 |
| Mar 19 2014 |
5909 |
305.37 |
| Mar 12 2014 |
10976 |
395.34 |
| Mar 12 2014 |
4254 |
304.06 |
| Mar 12 2014 |
5940 |
305.37 |
| Mar 05 2014 |
10820 |
395.34 |
| Mar 05 2014 |
4298 |
304.06 |
| Mar 05 2014 |
5953 |
305.37 |
| Feb 26 2014 |
10792 |
395.34 |
| Feb 26 2014 |
4327 |
304.06 |
| Feb 26 2014 |
5989 |
305.37 |
| Feb 19 2014 |
10843 |
395.34 |
| Feb 19 2014 |
4346 |
304.06 |
| Feb 19 2014 |
6021 |
305.37 |
| Feb 12 2014 |
10833 |
395.34 |
| Feb 12 2014 |
4343 |
304.06 |
| Feb 12 2014 |
6008 |
305.37 |
| Feb 05 2014 |
10869 |
395.34 |
| Feb 05 2014 |
4395 |
304.06 |
| Feb 05 2014 |
6055 |
305.37 |
| Jan 29 2014 |
10823 |
395.34 |
| Jan 29 2014 |
4439 |
304.06 |
| Jan 29 2014 |
6091 |
305.37 |
| Jan 22 2014 |
10777 |
395.34 |
| Jan 22 2014 |
4438 |
304.06 |
| Jan 22 2014 |
6083 |
305.37 |
| Jan 15 2014 |
10779 |
395.34 |
| Jan 15 2014 |
4457 |
304.06 |
| Jan 15 2014 |
6096 |
305.37 |
| Jan 08 2014 |
10724 |
395.34 |
| Jan 08 2014 |
4462 |
304.06 |
| Jan 08 2014 |
6101 |
305.37 |
| Jan 01 2014 |
10724 |
395.34 |
| Jan 01 2014 |
4462 |
304.06 |
| Jan 01 2014 |
6102 |
305.37 |
| Dec 25 2013 |
10724 |
395.34 |
| Dec 25 2013 |
4462 |
304.06 |
| Dec 25 2013 |
6102 |
305.37 |
| Dec 18 2013 |
10724 |
395.34 |
| Dec 18 2013 |
4462 |
304.06 |
| Dec 18 2013 |
6102 |
305.37 |
| Dec 11 2013 |
10725 |
395.34 |
| Dec 11 2013 |
4462 |
304.06 |
| Dec 11 2013 |
6102 |
305.37 |
| Dec 04 2013 |
10726 |
395.34 |
| Dec 04 2013 |
4462 |
304.06 |
| Dec 04 2013 |
6103 |
305.37 |
| Nov 27 2013 |
10726 |
395.34 |
| Nov 27 2013 |
4462 |
304.06 |
| Nov 27 2013 |
6103 |
305.37 |
| Nov 20 2013 |
10726 |
395.34 |
| Nov 20 2013 |
4462 |
304.06 |
| Nov 20 2013 |
6104 |
305.37 |
| Nov 13 2013 |
10726 |
395.34 |
| Nov 13 2013 |
4462 |
304.06 |
| Nov 13 2013 |
6103 |
305.37 |
| Nov 06 2013 |
10726 |
395.34 |
| Nov 06 2013 |
4462 |
304.06 |
| Nov 06 2013 |
6103 |
305.37 |
| Oct 30 2013 |
10726 |
395.34 |
| Oct 30 2013 |
4462 |
304.06 |
| Oct 30 2013 |
6102 |
305.37 |
| Oct 23 2013 |
10721 |
395.34 |
| Oct 23 2013 |
4462 |
304.06 |
| Oct 23 2013 |
6101 |
305.37 |
| Oct 16 2013 |
10751 |
395.34 |
| Oct 16 2013 |
4454 |
304.06 |
| Oct 16 2013 |
6103 |
305.37 |
| Oct 09 2013 |
10644 |
395.34 |
| Oct 09 2013 |
4464 |
304.06 |
| Oct 09 2013 |
6107 |
305.37 |
| Oct 02 2013 |
10663 |
395.34 |
| Oct 02 2013 |
4466 |
304.06 |
| Oct 02 2013 |
6113 |
305.37 |
| Sep 25 2013 |
10631 |
395.34 |
| Sep 25 2013 |
4442 |
304.06 |
| Sep 25 2013 |
6113 |
305.37 |
| Sep 18 2013 |
10546 |
395.34 |
| Sep 18 2013 |
4751 |
308.62 |
| Sep 18 2013 |
6855 |
314.02 |
| Sep 11 2013 |
10537 |
395.34 |
| Sep 11 2013 |
4753 |
308.62 |
| Sep 11 2013 |
6834 |
314.02 |
| Sep 04 2013 |
10663 |
395.34 |
| Sep 04 2013 |
4798 |
308.62 |
| Sep 04 2013 |
6860 |
314.02 |
| Aug 28 2013 |
10650 |
395.34 |
| Aug 28 2013 |
4530 |
304.74 |
| Aug 28 2013 |
8159 |
327.88 |
| Aug 21 2013 |
10706 |
395.34 |
| Aug 21 2013 |
3910 |
294.05 |
| Aug 21 2013 |
8219 |
327.88 |
| Aug 14 2013 |
10754 |
395.34 |
| Aug 14 2013 |
3943 |
294.05 |
| Aug 14 2013 |
7950 |
327.88 |
| Aug 07 2013 |
10763 |
395.34 |
| Aug 07 2013 |
4020 |
294.05 |
| Aug 07 2013 |
8048 |
327.88 |
| Jul 31 2013 |
10927 |
395.34 |
| Jul 31 2013 |
4076 |
294.05 |
| Jul 31 2013 |
8090 |
327.88 |
| Jul 24 2013 |
10839 |
395.34 |
| Jul 24 2013 |
4105 |
294.05 |
| Jul 24 2013 |
8117 |
327.88 |
| Jul 17 2013 |
10866 |
395.34 |
| Jul 17 2013 |
4125 |
294.05 |
| Jul 17 2013 |
8123 |
327.88 |
| Jul 10 2013 |
10915 |
395.34 |
| Jul 10 2013 |
3561 |
283.78 |
| Jul 10 2013 |
8089 |
326.58 |
| Jul 03 2013 |
10073 |
386.25 |
| Jul 03 2013 |
3622 |
283.78 |
| Jul 03 2013 |
8065 |
326.58 |
| Jun 26 2013 |
10061 |
386.25 |
| Jun 26 2013 |
3754 |
283.78 |
| Jun 26 2013 |
8819 |
332.48 |
| Jun 19 2013 |
10183 |
386.25 |
| Jun 19 2013 |
3841 |
283.78 |
| Jun 19 2013 |
8865 |
332.48 |
| Jun 12 2013 |
10620 |
389.91 |
| Jun 12 2013 |
3830 |
283.05 |
| Jun 12 2013 |
6968 |
311.1 |
| Jun 05 2013 |
10546 |
389.91 |
| Jun 05 2013 |
3798 |
283.05 |
| Jun 05 2013 |
5169 |
290.21 |
| May 29 2013 |
10361 |
389.13 |
| May 29 2013 |
3840 |
283.05 |
| May 29 2013 |
4750 |
284.4 |
| May 22 2013 |
8272 |
364.27 |
| May 22 2013 |
3927 |
283.05 |
| May 22 2013 |
4882 |
284.4 |
| May 15 2013 |
8338 |
364.27 |
| May 15 2013 |
3998 |
283.05 |
| May 15 2013 |
4940 |
284.4 |
| May 08 2013 |
8364 |
364.27 |
| May 08 2013 |
3992 |
283.05 |
| May 08 2013 |
4894 |
284.4 |
| May 01 2013 |
7213 |
348.86 |
| May 01 2013 |
4130 |
284.14 |
| May 01 2013 |
4958 |
284.28 |
| Apr 24 2013 |
7041 |
348.86 |
| Apr 24 2013 |
4133 |
284.14 |
| Apr 24 2013 |
4971 |
284.28 |
| Apr 17 2013 |
7138 |
348.86 |
| Apr 17 2013 |
3821 |
277.19 |
| Apr 17 2013 |
4980 |
283.46 |
| Apr 10 2013 |
7180 |
348.86 |
| Apr 10 2013 |
3804 |
277.19 |
| Apr 10 2013 |
5052 |
283.46 |
| Apr 03 2013 |
7205 |
348.86 |
| Apr 03 2013 |
3806 |
277.19 |
| Apr 03 2013 |
5086 |
283.46 |
| Mar 27 2013 |
7361 |
348.86 |
| Mar 27 2013 |
3862 |
277.19 |
| Mar 27 2013 |
5155 |
283.46 |
| Mar 20 2013 |
7336 |
348.86 |
| Mar 20 2013 |
3832 |
277.19 |
| Mar 20 2013 |
5165 |
283.46 |
| Mar 13 2013 |
4322 |
327.36 |
| Mar 13 2013 |
5184 |
283.46 |
| Oct 19 2012 |
5399 |
327.36 |
| Oct 19 2012 |
3607 |
287.1 |
| Oct 19 2012 |
5201 |
296.42 |
| Sep 23 2012 |
5375 |
327.36 |
| Sep 23 2012 |
3589 |
287.1 |
| Sep 23 2012 |
5196 |
296.42 |
| Aug 31 2012 |
5236 |
327.36 |
| Aug 31 2012 |
3483 |
286.83 |
| Aug 31 2012 |
5181 |
296.96 |
| Aug 24 2012 |
5194 |
327.36 |
| Aug 24 2012 |
3542 |
288.72 |
| Aug 24 2012 |
5334 |
299.76 |
| Aug 10 2012 |
3262 |
289.69 |
| Aug 10 2012 |
3501 |
288.72 |
| Aug 10 2012 |
4528 |
288.88 |
| Aug 03 2012 |
3237 |
289.69 |
| Aug 03 2012 |
3453 |
288.72 |
| Aug 03 2012 |
4486 |
288.88 |
| Jul 27 2012 |
3210 |
289.69 |
| Jul 27 2012 |
3579 |
292.66 |
| Jul 27 2012 |
4650 |
292.07 |
| Jul 06 2012 |
3127 |
289.69 |
| Jul 06 2012 |
3905 |
301.1 |
| Jul 06 2012 |
4550 |
291.26 |
| Jun 22 2012 |
3125 |
289.69 |
| Jun 22 2012 |
5179 |
332.79 |
| Jun 22 2012 |
6249 |
318.42 |
| Jun 15 2012 |
3073 |
289.69 |
| Jun 15 2012 |
5240 |
332.79 |
| Jun 15 2012 |
6675 |
318.42 |
| Jun 08 2012 |
3058 |
289.69 |
| Jun 08 2012 |
5202 |
332.79 |
| Jun 08 2012 |
6648 |
318.42 |
| Jun 01 2012 |
3109 |
289.69 |
| Jun 01 2012 |
7290 |
371.82 |
| Jun 01 2012 |
7557 |
330.75 |
| May 25 2012 |
6108 |
371.82 |
| May 25 2012 |
10537 |
371.82 |
| May 18 2012 |
6215 |
371.82 |
| May 18 2012 |
10682 |
371.82 |
| May 11 2012 |
6148 |
371.82 |
| May 11 2012 |
10694 |
371.82 |
