May 11 2024 |
3425 |
368.62 |
May 11 2024 |
4889 |
368.62 |
May 08 2024 |
3374 |
368.62 |
May 08 2024 |
4865 |
368.62 |
May 01 2024 |
3397 |
368.62 |
May 01 2024 |
4955 |
368.62 |
Apr 24 2024 |
534 |
278.48 |
Apr 24 2024 |
4284 |
350.91 |
Apr 24 2024 |
4885 |
333.09 |
Apr 17 2024 |
532 |
278.48 |
Apr 17 2024 |
4263 |
350.91 |
Apr 17 2024 |
5034 |
333.09 |
Apr 10 2024 |
543 |
278.48 |
Apr 10 2024 |
4269 |
350.91 |
Apr 10 2024 |
5046 |
333.09 |
Apr 03 2024 |
548 |
278.48 |
Apr 03 2024 |
4241 |
350.91 |
Apr 03 2024 |
5037 |
333.09 |
Mar 27 2024 |
550 |
278.48 |
Mar 27 2024 |
4230 |
350.91 |
Mar 27 2024 |
5036 |
333.09 |
Mar 21 2024 |
548 |
278.48 |
Mar 21 2024 |
4251 |
350.91 |
Mar 21 2024 |
5025 |
333.09 |
Mar 14 2024 |
567 |
278.48 |
Mar 14 2024 |
4232 |
350.91 |
Mar 14 2024 |
4981 |
333.09 |
Mar 07 2024 |
564 |
278.48 |
Mar 07 2024 |
4260 |
350.91 |
Mar 07 2024 |
4993 |
333.09 |
Feb 29 2024 |
566 |
278.48 |
Feb 29 2024 |
4266 |
350.91 |
Feb 29 2024 |
5020 |
333.09 |
Feb 22 2024 |
576 |
278.48 |
Feb 22 2024 |
4246 |
350.91 |
Feb 22 2024 |
5021 |
333.09 |
Feb 15 2024 |
578 |
278.48 |
Feb 15 2024 |
4257 |
350.91 |
Feb 15 2024 |
5006 |
333.09 |
Feb 08 2024 |
588 |
278.48 |
Feb 08 2024 |
4254 |
350.91 |
Feb 08 2024 |
4974 |
333.09 |
Feb 01 2024 |
560 |
278.48 |
Feb 01 2024 |
4298 |
350.91 |
Feb 01 2024 |
4888 |
333.09 |
Jan 25 2024 |
541 |
278.48 |
Jan 25 2024 |
4295 |
350.91 |
Jan 25 2024 |
4878 |
333.09 |
Jan 18 2024 |
541 |
278.48 |
Jan 18 2024 |
4296 |
350.91 |
Jan 18 2024 |
4885 |
333.09 |
Jan 11 2024 |
541 |
278.48 |
Jan 11 2024 |
4294 |
350.91 |
Jan 11 2024 |
4884 |
333.09 |
Jan 04 2024 |
541 |
278.48 |
Jan 04 2024 |
4295 |
350.91 |
Jan 04 2024 |
4884 |
333.09 |
Dec 28 2023 |
541 |
278.48 |
Dec 28 2023 |
4297 |
350.91 |
Dec 28 2023 |
4885 |
333.09 |
Dec 21 2023 |
541 |
278.48 |
Dec 21 2023 |
4297 |
350.91 |
Dec 21 2023 |
4885 |
333.09 |
Dec 14 2023 |
541 |
278.48 |
Dec 14 2023 |
4295 |
350.91 |
Dec 14 2023 |
4885 |
333.09 |
Dec 07 2023 |
541 |
278.48 |
Dec 07 2023 |
4295 |
350.91 |
Dec 07 2023 |
4885 |
333.09 |
Nov 30 2023 |
543 |
278.48 |
Nov 30 2023 |
4293 |
350.91 |
Nov 30 2023 |
4884 |
333.09 |
Nov 23 2023 |
543 |
278.48 |
Nov 23 2023 |
4293 |
350.91 |
Nov 23 2023 |
4882 |
333.09 |
Nov 16 2023 |
543 |
278.48 |
Nov 16 2023 |
4291 |
350.91 |
Nov 16 2023 |
4872 |
333.09 |
Nov 09 2023 |
552 |
278.48 |
Nov 09 2023 |
4292 |
350.91 |
Nov 09 2023 |
4874 |
333.09 |
Nov 02 2023 |
551 |
278.48 |
Nov 02 2023 |
4292 |
350.91 |
Nov 02 2023 |
4874 |
333.09 |
Oct 26 2023 |
548 |
278.48 |
Oct 26 2023 |
4309 |
350.91 |
Oct 26 2023 |
4871 |
333.09 |
Oct 19 2023 |
547 |
278.48 |
Oct 19 2023 |
4309 |
350.91 |
Oct 19 2023 |
4838 |
333.09 |
Oct 12 2023 |
547 |
278.48 |
Oct 12 2023 |
4312 |
350.91 |
Oct 12 2023 |
4838 |
333.09 |
Oct 05 2023 |
546 |
278.48 |
Oct 05 2023 |
4312 |
350.91 |
Oct 05 2023 |
4754 |
333.09 |
Sep 28 2023 |
545 |
278.48 |
Sep 28 2023 |
4309 |
350.91 |
Sep 28 2023 |
4817 |
333.09 |
Sep 21 2023 |
543 |
278.48 |
Sep 21 2023 |
4310 |
350.91 |
Sep 21 2023 |
4808 |
333.09 |
Sep 14 2023 |
560 |
278.48 |
Sep 14 2023 |
4310 |
350.91 |
Sep 14 2023 |
4812 |
333.09 |
Sep 07 2023 |
563 |
278.48 |
Sep 07 2023 |
4318 |
350.91 |
Sep 07 2023 |
4811 |
333.09 |
Aug 31 2023 |
560 |
278.48 |
Aug 31 2023 |
4358 |
350.91 |
Aug 31 2023 |
4850 |
333.09 |
Aug 24 2023 |
574 |
278.48 |
Aug 24 2023 |
4802 |
363.63 |
Aug 24 2023 |
4831 |
333.09 |
Aug 17 2023 |
577 |
278.48 |
Aug 17 2023 |
4830 |
363.63 |
Aug 17 2023 |
4859 |
333.09 |
Aug 10 2023 |
583 |
278.48 |
Aug 10 2023 |
4821 |
363.63 |
Aug 10 2023 |
4889 |
333.09 |
Aug 03 2023 |
582 |
278.48 |
Aug 03 2023 |
4802 |
363.63 |
Aug 03 2023 |
4857 |
333.09 |
Jul 27 2023 |
601 |
278.48 |
Jul 27 2023 |
4803 |
363.63 |
Jul 27 2023 |
4846 |
333.09 |
Jul 20 2023 |
607 |
278.48 |
Jul 20 2023 |
4838 |
363.63 |
Jul 20 2023 |
4825 |
333.09 |
Jul 13 2023 |
609 |
278.48 |
Jul 13 2023 |
4869 |
363.63 |
Jul 13 2023 |
4858 |
333.09 |
Jul 06 2023 |
617 |
278.48 |
Jul 06 2023 |
2491 |
373.03 |
Jul 06 2023 |
5786 |
349.39 |
Jun 29 2023 |
623 |
278.48 |
Jun 29 2023 |
2517 |
373.03 |
Jun 29 2023 |
5773 |
349.39 |
Jun 22 2023 |
618 |
278.48 |
Jun 22 2023 |
2550 |
373.03 |
Jun 22 2023 |
5742 |
349.39 |
Jun 15 2023 |
630 |
278.48 |
Jun 15 2023 |
4597 |
356.62 |
Jun 15 2023 |
4497 |
326.08 |
Jun 08 2023 |
643 |
278.48 |
Jun 08 2023 |
4610 |
356.62 |
Jun 08 2023 |
4512 |
326.08 |
Jun 01 2023 |
627 |
278.48 |
Jun 01 2023 |
4533 |
356.62 |
Jun 01 2023 |
4499 |
326.08 |
May 25 2023 |
638 |
278.48 |
May 25 2023 |
4509 |
356.62 |
May 25 2023 |
4488 |
326.08 |
May 18 2023 |
628 |
278.48 |
May 18 2023 |
2077 |
354.72 |
May 18 2023 |
5170 |
339.47 |
May 11 2023 |
637 |
278.48 |
May 11 2023 |
2043 |
354.72 |
May 11 2023 |
5140 |
339.47 |
May 04 2023 |
633 |
278.48 |
May 04 2023 |
2001 |
354.72 |
May 04 2023 |
5051 |
339.47 |
Apr 27 2023 |
643 |
278.48 |
Apr 27 2023 |
2013 |
354.72 |
Apr 27 2023 |
5009 |
339.47 |
Apr 20 2023 |
589 |
278.48 |
Apr 20 2023 |
2017 |
354.72 |
Apr 20 2023 |
4967 |
339.47 |
Apr 13 2023 |
596 |
278.48 |
Apr 13 2023 |
2009 |
354.72 |
Apr 13 2023 |
4942 |
339.47 |
Apr 06 2023 |
604 |
278.48 |
Apr 06 2023 |
2022 |
354.72 |
Apr 06 2023 |
4936 |
339.47 |
Mar 30 2023 |
585 |
278.48 |
Mar 30 2023 |
2011 |
354.72 |
Mar 30 2023 |
4925 |
339.47 |
Mar 23 2023 |
601 |
278.48 |
Mar 23 2023 |
2023 |
354.72 |
Mar 23 2023 |
4900 |
339.47 |
Mar 16 2023 |
603 |
278.48 |
Mar 16 2023 |
2003 |
354.72 |
Mar 16 2023 |
4854 |
339.47 |
Mar 09 2023 |
594 |
278.48 |
Mar 09 2023 |
2006 |
354.72 |
Mar 09 2023 |
4818 |
339.47 |
Mar 02 2023 |
596 |
278.48 |
Mar 02 2023 |
1988 |
354.72 |
Mar 02 2023 |
4785 |
339.47 |
Feb 23 2023 |
596 |
278.48 |
Feb 23 2023 |
1985 |
354.72 |
Feb 23 2023 |
4780 |
339.47 |
Feb 16 2023 |
590 |
278.48 |
Feb 16 2023 |
1985 |
354.72 |
Feb 16 2023 |
4727 |
339.47 |
Feb 09 2023 |
590 |
278.48 |
Feb 09 2023 |
1985 |
354.72 |
Feb 09 2023 |
4722 |
339.47 |
Feb 02 2023 |
578 |
278.48 |
Feb 02 2023 |
1969 |
354.72 |
Feb 02 2023 |
4704 |
339.47 |
Jan 26 2023 |
578 |
278.48 |
Jan 26 2023 |
1962 |
354.72 |
Jan 26 2023 |
4696 |
339.47 |
Jan 19 2023 |
578 |
278.48 |
Jan 19 2023 |
1958 |
354.72 |
Jan 19 2023 |
4685 |
339.47 |
Jan 12 2023 |
578 |
278.48 |
Jan 12 2023 |
1956 |
354.72 |
Jan 12 2023 |
4683 |
339.47 |
Jan 05 2023 |
578 |
278.48 |
Jan 05 2023 |
1956 |
354.72 |
Jan 05 2023 |
4683 |
339.47 |
Dec 29 2022 |
578 |
278.48 |
Dec 29 2022 |
1957 |
354.72 |
Dec 29 2022 |
4683 |
339.47 |
Dec 22 2022 |
578 |
278.48 |
Dec 22 2022 |
1957 |
354.72 |
Dec 22 2022 |
4683 |
339.47 |
Dec 15 2022 |
578 |
278.48 |
Dec 15 2022 |
1957 |
354.72 |
Dec 15 2022 |
4682 |
339.47 |
Dec 08 2022 |
578 |
278.48 |
Dec 08 2022 |
1959 |
354.72 |
Dec 08 2022 |
4676 |
339.47 |
Dec 01 2022 |
578 |
278.48 |
Dec 01 2022 |
1959 |
354.72 |
Dec 01 2022 |
4676 |
339.47 |
Nov 24 2022 |
578 |
278.48 |
Nov 24 2022 |
1959 |
354.72 |
Nov 24 2022 |
4676 |
339.47 |
Nov 17 2022 |
579 |
278.48 |
Nov 17 2022 |
1958 |
354.72 |
Nov 17 2022 |
4678 |
339.47 |
Nov 10 2022 |
579 |
278.48 |
Nov 10 2022 |
1959 |
354.72 |
Nov 10 2022 |
4679 |
339.47 |
Nov 03 2022 |
579 |
278.48 |
Nov 03 2022 |
1963 |
354.72 |
Nov 03 2022 |
4671 |
339.47 |
Oct 27 2022 |
579 |
278.48 |
Oct 27 2022 |
1962 |
354.72 |
Oct 27 2022 |
4664 |
339.47 |
Oct 20 2022 |
578 |
278.48 |
Oct 20 2022 |
1962 |
354.72 |
Oct 20 2022 |
4667 |
339.47 |
Oct 13 2022 |
579 |
278.48 |
Oct 13 2022 |
1962 |
354.72 |
Oct 13 2022 |
4665 |
339.47 |
Oct 06 2022 |
578 |
278.48 |
Oct 06 2022 |
1962 |
354.72 |
Oct 06 2022 |
4664 |
339.47 |
Sep 29 2022 |
572 |
278.48 |
Sep 29 2022 |
1957 |
354.72 |
Sep 29 2022 |
4665 |
339.47 |
Sep 22 2022 |
570 |
278.48 |
Sep 22 2022 |
1953 |
354.72 |
Sep 22 2022 |
4665 |
339.47 |
Sep 15 2022 |
570 |
278.48 |
Sep 15 2022 |
1950 |
354.72 |
Sep 15 2022 |
4660 |
339.47 |
Sep 08 2022 |
572 |
278.48 |
Sep 08 2022 |
1937 |
354.72 |
Sep 08 2022 |
4644 |
339.47 |
Sep 01 2022 |
564 |
278.48 |
Sep 01 2022 |
1904 |
354.72 |
Sep 01 2022 |
4581 |
339.47 |
Aug 25 2022 |
562 |
278.48 |
Aug 25 2022 |
1401 |
332 |
Aug 25 2022 |
1337 |
314.16 |
Aug 18 2022 |
567 |
278.48 |
Aug 18 2022 |
1410 |
332 |
Aug 18 2022 |
1342 |
314.16 |
Aug 11 2022 |
564 |
278.48 |
Aug 11 2022 |
1405 |
332 |
Aug 11 2022 |
1303 |
314.16 |
Aug 04 2022 |
549 |
278.48 |
Aug 04 2022 |
1402 |
332 |
Aug 04 2022 |
1290 |
314.16 |
Jul 28 2022 |
556 |
278.48 |
Jul 28 2022 |
1390 |
332 |
Jul 28 2022 |
1286 |
314.16 |
Jul 21 2022 |
553 |
278.48 |
Jul 21 2022 |
1379 |
332 |
Jul 21 2022 |
1283 |
314.16 |
Jul 14 2022 |
548 |
278.48 |
Jul 14 2022 |
1375 |
332 |
Jul 14 2022 |
1306 |
314.16 |
Jul 07 2022 |
549 |
278.48 |
Jul 07 2022 |
1368 |
332 |
Jul 07 2022 |
1292 |
314.16 |
Jun 30 2022 |
543 |
278.48 |
Jun 30 2022 |
1372 |
332 |
Jun 30 2022 |
1289 |
314.16 |
Jun 23 2022 |
541 |
278.48 |
Jun 23 2022 |
1377 |
332 |
Jun 23 2022 |
1289 |
314.16 |
Jun 16 2022 |
545 |
278.48 |
Jun 16 2022 |
1394 |
332 |
Jun 16 2022 |
1300 |
314.16 |
Jun 09 2022 |
1390 |
332 |
Jun 09 2022 |
1677 |
332 |
Jun 02 2022 |
1384 |
332 |
Jun 02 2022 |
1661 |
332 |
May 26 2022 |
1382 |
332 |
May 26 2022 |
1661 |
332 |
May 19 2022 |
1355 |
332 |
May 19 2022 |
1659 |
332 |
May 12 2022 |
1353 |
332 |
May 12 2022 |
1644 |
332 |
May 05 2022 |
1339 |
332 |
May 05 2022 |
1502 |
332 |
Apr 28 2022 |
1341 |
332 |
Apr 28 2022 |
1614 |
332 |
Apr 21 2022 |
1304 |
332 |
Apr 21 2022 |
1510 |
332 |
Apr 14 2022 |
1292 |
332 |
Apr 14 2022 |
1510 |
332 |
Apr 07 2022 |
1298 |
332 |
Apr 07 2022 |
1510 |
332 |
Mar 31 2022 |
1301 |
332 |
Mar 31 2022 |
1480 |
332 |
Mar 24 2022 |
1297 |
332 |
Mar 24 2022 |
1487 |
332 |
Mar 17 2022 |
1290 |
332 |
Mar 17 2022 |
1485 |
332 |
Mar 10 2022 |
1282 |
332 |
Mar 10 2022 |
1461 |
332 |
Mar 03 2022 |
1243 |
332 |
Mar 03 2022 |
1382 |
332 |
Feb 24 2022 |
1212 |
332 |
Feb 24 2022 |
1346 |
332 |
Feb 17 2022 |
1201 |
332 |
Feb 17 2022 |
1270 |
332 |
Feb 10 2022 |
1182 |
332 |
Feb 10 2022 |
1246 |
332 |
Feb 03 2022 |
1163 |
332 |
Feb 03 2022 |
1233 |
332 |
Jan 27 2022 |
1157 |
332 |
Jan 27 2022 |
1233 |
332 |
Jan 20 2022 |
1153 |
332 |
Jan 20 2022 |
1239 |
332 |
Jan 13 2022 |
1148 |
332 |
Jan 13 2022 |
1245 |
332 |
Jan 06 2022 |
1149 |
332 |
Jan 06 2022 |
1246 |
332 |
Dec 30 2021 |
1151 |
332 |
Dec 30 2021 |
1247 |
332 |
Dec 23 2021 |
1151 |
332 |
Dec 23 2021 |
1247 |
332 |
Dec 16 2021 |
1151 |
332 |
Dec 16 2021 |
1247 |
332 |
Dec 09 2021 |
1151 |
332 |
Dec 09 2021 |
1247 |
332 |
Dec 02 2021 |
1150 |
332 |
Dec 02 2021 |
1247 |
332 |
Nov 25 2021 |
1150 |
332 |
Nov 25 2021 |
1247 |
332 |
Nov 18 2021 |
1151 |
332 |
Nov 18 2021 |
1248 |
332 |
Nov 11 2021 |
1151 |
332 |
Nov 11 2021 |
1249 |
332 |
Nov 04 2021 |
1151 |
332 |
Nov 04 2021 |
1252 |
332 |
Oct 28 2021 |
1152 |
332 |
Oct 28 2021 |
1253 |
332 |
Oct 21 2021 |
1152 |
332 |
Oct 21 2021 |
1253 |
332 |
Oct 14 2021 |
1152 |
332 |
Oct 14 2021 |
1251 |
332 |
Oct 07 2021 |
1151 |
332 |
Oct 07 2021 |
1251 |
332 |
Sep 30 2021 |
1124 |
332 |
Sep 30 2021 |
1220 |
332 |
Sep 23 2021 |
1082 |
332 |
Sep 23 2021 |
1181 |
332 |
Sep 16 2021 |
1063 |
332 |
Sep 16 2021 |
1175 |
332 |
Sep 09 2021 |
1045 |
332 |
Sep 09 2021 |
1161 |
332 |
Sep 02 2021 |
1002 |
332 |
Sep 02 2021 |
1160 |
332 |
Aug 26 2021 |
942 |
332 |
Aug 26 2021 |
1070 |
332 |
Aug 19 2021 |
1931 |
384.26 |
Aug 19 2021 |
2364 |
384.26 |
Aug 12 2021 |
1901 |
384.26 |
Aug 12 2021 |
2364 |
384.26 |
Aug 05 2021 |
1875 |
384.26 |
Aug 05 2021 |
2317 |
384.26 |
Jul 29 2021 |
1829 |
384.26 |
Jul 29 2021 |
2310 |
384.26 |
Jul 22 2021 |
1734 |
384.26 |
Jul 22 2021 |
2126 |
384.26 |
Jul 15 2021 |
1621 |
384.26 |
Jul 15 2021 |
2085 |
384.26 |
Jul 08 2021 |
1555 |
384.26 |
Jul 08 2021 |
2010 |
384.26 |
Jul 01 2021 |
1515 |
384.26 |
Jul 01 2021 |
1976 |
384.26 |
Jun 24 2021 |
1479 |
384.26 |
Jun 24 2021 |
1914 |
384.26 |
Jun 17 2021 |
3223 |
436.52 |
Jun 17 2021 |
4331 |
436.52 |
Jun 10 2021 |
3157 |
436.52 |
Jun 10 2021 |
4083 |
436.52 |
Jun 03 2021 |
3860 |
436.52 |
May 27 2021 |
2943 |
436.52 |
May 27 2021 |
3676 |
436.52 |
May 07 2021 |
11142 |
436.52 |
Aug 21 2020 |
3160 |
436.52 |
Aug 21 2020 |
4845 |
436.52 |
Aug 14 2020 |
3264 |
436.52 |
Aug 14 2020 |
4983 |
436.52 |
Aug 07 2020 |
3515 |
436.52 |
Aug 07 2020 |
5347 |
436.52 |
Jul 31 2020 |
3811 |
436.52 |
Jul 31 2020 |
5673 |
436.52 |
Jul 24 2020 |
4136 |
436.52 |
Jul 24 2020 |
6069 |
436.52 |
Jul 17 2020 |
4495 |
436.52 |
Jul 17 2020 |
6357 |
436.52 |
Jul 10 2020 |
4866 |
436.52 |
Jul 10 2020 |
6712 |
436.52 |
Jul 03 2020 |
4921 |
436.52 |
Jul 03 2020 |
6796 |
436.52 |
Jun 26 2020 |
5270 |
436.52 |
Jun 26 2020 |
7183 |
436.52 |
Jun 19 2020 |
5441 |
436.52 |
Jun 19 2020 |
7488 |
436.52 |
Jun 12 2020 |
5619 |
436.52 |
Jun 12 2020 |
7715 |
436.52 |
Jun 05 2020 |
5842 |
436.52 |
Jun 05 2020 |
7947 |
436.52 |
May 29 2020 |
6080 |
436.52 |
May 29 2020 |
8193 |
436.52 |
May 22 2020 |
6328 |
436.52 |
May 22 2020 |
8508 |
436.52 |
May 15 2020 |
6470 |
436.52 |
May 15 2020 |
8797 |
436.52 |
May 08 2020 |
6596 |
436.52 |
May 08 2020 |
9001 |
436.52 |
May 01 2020 |
6925 |
436.52 |
May 01 2020 |
9502 |
436.52 |
Apr 24 2020 |
7163 |
436.52 |
Apr 24 2020 |
10111 |
436.52 |
Apr 17 2020 |
7201 |
436.52 |
Apr 17 2020 |
10349 |
436.52 |
Apr 10 2020 |
7364 |
436.52 |
Apr 10 2020 |
10586 |
436.52 |
Apr 03 2020 |
7535 |
436.52 |
Apr 03 2020 |
10881 |
436.52 |
Mar 27 2020 |
7707 |
436.52 |
Mar 27 2020 |
11195 |
436.52 |
Mar 20 2020 |
7822 |
436.52 |
Mar 20 2020 |
11340 |
436.52 |
Mar 13 2020 |
7880 |
436.52 |
Mar 13 2020 |
11500 |
436.52 |
Mar 06 2020 |
7917 |
436.52 |
Mar 06 2020 |
11599 |
436.52 |
Feb 28 2020 |
7900 |
436.52 |
Feb 28 2020 |
11639 |
436.52 |
Feb 21 2020 |
7806 |
436.52 |
Feb 21 2020 |
11512 |
436.52 |
Feb 14 2020 |
7839 |
436.52 |
Feb 14 2020 |
11543 |
436.52 |
Feb 07 2020 |
7786 |
436.52 |
Feb 07 2020 |
11462 |
436.52 |
Jan 31 2020 |
7799 |
436.52 |
Jan 31 2020 |
11492 |
436.52 |
Jan 24 2020 |
7825 |
436.52 |
Jan 24 2020 |
11480 |
436.52 |
Jan 17 2020 |
7766 |
436.52 |
Jan 17 2020 |
11419 |
436.52 |
Jan 10 2020 |
7765 |
436.52 |
Jan 10 2020 |
11422 |
436.52 |
Jan 03 2020 |
7768 |
436.52 |
Jan 03 2020 |
11431 |
436.52 |
Dec 27 2019 |
7765 |
436.52 |
Dec 27 2019 |
11429 |
436.52 |
Dec 20 2019 |
7765 |
436.52 |
Dec 20 2019 |
11429 |
436.52 |
Dec 13 2019 |
7765 |
436.52 |
Dec 13 2019 |
11430 |
436.52 |
Dec 06 2019 |
7759 |
436.52 |
Dec 06 2019 |
11421 |
436.52 |
Nov 29 2019 |
7736 |
436.52 |
Nov 29 2019 |
11416 |
436.52 |
Nov 22 2019 |
7736 |
436.52 |
Nov 22 2019 |
11416 |
436.52 |
Nov 15 2019 |
7737 |
436.52 |
Nov 15 2019 |
11421 |
436.52 |
Nov 08 2019 |
7742 |
436.52 |
Nov 08 2019 |
11379 |
436.52 |
Nov 01 2019 |
7738 |
436.52 |
Nov 01 2019 |
11228 |
436.52 |
Oct 25 2019 |
7753 |
436.52 |
Oct 25 2019 |
11243 |
436.52 |
Oct 18 2019 |
7753 |
436.52 |
Oct 18 2019 |
11260 |
436.52 |
Oct 11 2019 |
7753 |
436.52 |
Oct 11 2019 |
11256 |
436.52 |
Oct 04 2019 |
7764 |
436.52 |
Oct 04 2019 |
11249 |
436.52 |
Sep 27 2019 |
7757 |
436.52 |
Sep 27 2019 |
11362 |
436.52 |
Sep 20 2019 |
7764 |
436.52 |
Sep 20 2019 |
11361 |
436.52 |
Sep 13 2019 |
7729 |
436.52 |
Sep 13 2019 |
11365 |
436.52 |
Sep 06 2019 |
7738 |
436.52 |
Sep 06 2019 |
11559 |
436.52 |
Aug 30 2019 |
7827 |
436.52 |
Aug 30 2019 |
11627 |
436.52 |
Aug 23 2019 |
4762 |
402.25 |
Aug 23 2019 |
7318 |
402.25 |
Aug 16 2019 |
4799 |
402.25 |
Aug 16 2019 |
7321 |
402.25 |
Aug 09 2019 |
4801 |
402.25 |
Aug 09 2019 |
7341 |
402.25 |
Aug 02 2019 |
4848 |
402.25 |
Aug 02 2019 |
7404 |
402.25 |
Jul 26 2019 |
4906 |
402.25 |
Jul 26 2019 |
7478 |
402.25 |
Jul 19 2019 |
4916 |
402.25 |
Jul 19 2019 |
7509 |
402.25 |
Jul 12 2019 |
6599 |
419.35 |
Jul 12 2019 |
9805 |
419.35 |
Jul 05 2019 |
6830 |
419.35 |
Jul 05 2019 |
10072 |
419.35 |
Jun 28 2019 |
6954 |
419.35 |
Jun 28 2019 |
10215 |
419.35 |
Jun 21 2019 |
6929 |
419.35 |
Jun 21 2019 |
10122 |
419.35 |
Jun 14 2019 |
7048 |
419.35 |
Jun 14 2019 |
10178 |
419.35 |
Jun 07 2019 |
7194 |
419.35 |
Jun 07 2019 |
10325 |
419.35 |
May 31 2019 |
7172 |
419.35 |
May 31 2019 |
10326 |
419.35 |
May 24 2019 |
7221 |
419.35 |
May 24 2019 |
10381 |
419.35 |
May 17 2019 |
7285 |
419.35 |
May 17 2019 |
10405 |
419.35 |
May 10 2019 |
7265 |
419.35 |
May 10 2019 |
10351 |
419.35 |
May 03 2019 |
7294 |
419.35 |
May 03 2019 |
10384 |
419.35 |
Apr 26 2019 |
7323 |
419.35 |
Apr 26 2019 |
10213 |
419.35 |
Apr 19 2019 |
7440 |
419.35 |
Apr 19 2019 |
10183 |
419.35 |
Apr 18 2019 |
7451 |
419.35 |
Apr 12 2019 |
7555 |
419.35 |
Apr 12 2019 |
10223 |
419.35 |
Apr 05 2019 |
7400 |
419.35 |
Apr 05 2019 |
9932 |
419.35 |
Mar 29 2019 |
7295 |
419.35 |
Mar 29 2019 |
9830 |
419.35 |
Mar 22 2019 |
7238 |
419.35 |
Mar 22 2019 |
9754 |
419.35 |
Mar 15 2019 |
7230 |
419.35 |
Mar 15 2019 |
9826 |
419.35 |
Mar 08 2019 |
7171 |
419.35 |
Mar 08 2019 |
9657 |
419.35 |
Mar 01 2019 |
7198 |
419.35 |
Mar 01 2019 |
9713 |
419.35 |
Feb 22 2019 |
7225 |
419.35 |
Feb 22 2019 |
9734 |
419.35 |
Feb 15 2019 |
7171 |
419.35 |
Feb 15 2019 |
9676 |
419.35 |
Feb 08 2019 |
7129 |
419.35 |
Feb 08 2019 |
9633 |
419.35 |
Feb 01 2019 |
7155 |
419.35 |
Feb 01 2019 |
9636 |
419.35 |
Jan 25 2019 |
7162 |
419.35 |
Jan 25 2019 |
9668 |
419.35 |
Jan 18 2019 |
7170 |
419.35 |
Jan 18 2019 |
9677 |
419.35 |
Jan 11 2019 |
7165 |
419.35 |
Jan 11 2019 |
9675 |
419.35 |
Jan 04 2019 |
7172 |
419.35 |
Jan 04 2019 |
9681 |
419.35 |
Dec 28 2018 |
7172 |
419.35 |
Dec 28 2018 |
9681 |
419.35 |
Dec 21 2018 |
7172 |
419.35 |
Dec 21 2018 |
9681 |
419.35 |
Dec 14 2018 |
7172 |
419.35 |
Dec 14 2018 |
9681 |
419.35 |
Dec 07 2018 |
7169 |
419.35 |
Dec 07 2018 |
9678 |
419.35 |
Nov 30 2018 |
7169 |
419.35 |
Nov 30 2018 |
9678 |
419.35 |
Nov 23 2018 |
7169 |
419.35 |
Nov 23 2018 |
9678 |
419.35 |
Nov 16 2018 |
7169 |
419.35 |
Nov 16 2018 |
9678 |
419.35 |
Nov 09 2018 |
7169 |
419.35 |
Nov 09 2018 |
9678 |
419.35 |
Nov 02 2018 |
7169 |
419.35 |
Nov 02 2018 |
9652 |
419.35 |
Oct 26 2018 |
7169 |
419.35 |
Oct 26 2018 |
9649 |
419.35 |
Oct 19 2018 |
7169 |
419.35 |
Oct 19 2018 |
9672 |
419.35 |
Oct 12 2018 |
7150 |
419.35 |
Oct 12 2018 |
9639 |
419.35 |
Oct 05 2018 |
7131 |
419.35 |
Oct 05 2018 |
9724 |
419.35 |
Sep 28 2018 |
7144 |
419.35 |
Sep 28 2018 |
9474 |
419.35 |
Sep 21 2018 |
7121 |
419.35 |
Sep 21 2018 |
9464 |
419.35 |
Sep 14 2018 |
7154 |
419.35 |
Sep 14 2018 |
9501 |
419.35 |
Sep 07 2018 |
7227 |
419.35 |
Sep 07 2018 |
9679 |
419.35 |
Aug 31 2018 |
7293 |
419.35 |
Aug 31 2018 |
9753 |
419.35 |
Aug 24 2018 |
8409 |
432.2 |
Aug 24 2018 |
11293 |
432.2 |
Aug 17 2018 |
8554 |
432.2 |
Aug 17 2018 |
11441 |
432.2 |
Aug 10 2018 |
8576 |
432.2 |
Aug 10 2018 |
11563 |
432.2 |
Aug 03 2018 |
8638 |
432.2 |
Aug 03 2018 |
11675 |
432.2 |
Jul 27 2018 |
8657 |
432.2 |
Jul 27 2018 |
11711 |
432.2 |
Jul 20 2018 |
8788 |
432.2 |
Jul 20 2018 |
11896 |
432.2 |
Jul 13 2018 |
6678 |
410.83 |
Jul 13 2018 |
9104 |
410.83 |
Jul 06 2018 |
6560 |
410.83 |
Jul 06 2018 |
8855 |
410.83 |
Jun 29 2018 |
6582 |
410.83 |
Jun 29 2018 |
8864 |
410.83 |
Jun 22 2018 |
6791 |
410.83 |
Jun 22 2018 |
9089 |
410.83 |
Jun 15 2018 |
6806 |
410.83 |
Jun 15 2018 |
9133 |
410.83 |
Jun 08 2018 |
6937 |
410.83 |
Jun 08 2018 |
9265 |
410.83 |
Jun 01 2018 |
3432 |
370.68 |
Jun 01 2018 |
6974 |
410.83 |
Jun 01 2018 |
7112 |
390.76 |
May 25 2018 |
3443 |
370.68 |
May 25 2018 |
7062 |
410.83 |
May 25 2018 |
7222 |
390.76 |
May 18 2018 |
3466 |
370.68 |
May 18 2018 |
7061 |
410.83 |
May 18 2018 |
7216 |
390.76 |
May 11 2018 |
3480 |
370.68 |
May 11 2018 |
7020 |
410.83 |
May 11 2018 |
7278 |
390.76 |
May 04 2018 |
3545 |
370.68 |
May 04 2018 |
7172 |
410.83 |
May 04 2018 |
7411 |
390.76 |
Apr 27 2018 |
894 |
305.37 |
Apr 27 2018 |
3578 |
370.68 |
Apr 27 2018 |
7187 |
410.83 |
Apr 27 2018 |
7419 |
390.76 |
Apr 20 2018 |
898 |
305.37 |
Apr 20 2018 |
3585 |
370.68 |
Apr 20 2018 |
7247 |
410.83 |
Apr 20 2018 |
7424 |
390.76 |
Apr 13 2018 |
881 |
305.37 |
Apr 13 2018 |
3589 |
370.68 |
Apr 13 2018 |
7243 |
410.83 |
Apr 13 2018 |
7407 |
390.76 |
Apr 06 2018 |
877 |
305.37 |
Apr 06 2018 |
3656 |
370.68 |
Apr 06 2018 |
7228 |
410.83 |
Apr 06 2018 |
7477 |
390.76 |
Mar 30 2018 |
861 |
305.37 |
Mar 30 2018 |
3797 |
370.68 |
Mar 30 2018 |
7290 |
410.83 |
Mar 30 2018 |
7609 |
390.76 |
Mar 23 2018 |
940 |
305.37 |
Mar 23 2018 |
3872 |
370.68 |
Mar 23 2018 |
7318 |
410.83 |
Mar 23 2018 |
7688 |
390.76 |
Mar 16 2018 |
952 |
305.37 |
Mar 16 2018 |
3872 |
370.68 |
Mar 16 2018 |
7322 |
410.83 |
Mar 16 2018 |
7681 |
390.76 |
Mar 09 2018 |
953 |
305.37 |
Mar 09 2018 |
3867 |
370.68 |
Mar 09 2018 |
7271 |
410.83 |
Mar 09 2018 |
7688 |
390.76 |
Mar 02 2018 |
964 |
305.37 |
Mar 02 2018 |
3914 |
370.68 |
Mar 02 2018 |
7327 |
410.83 |
Mar 02 2018 |
7860 |
390.76 |
Feb 23 2018 |
981 |
305.37 |
Feb 23 2018 |
3943 |
370.68 |
Feb 23 2018 |
7390 |
410.83 |
Feb 23 2018 |
7917 |
390.76 |
Feb 16 2018 |
945 |
305.37 |
Feb 16 2018 |
3961 |
370.68 |
Feb 16 2018 |
7398 |
410.83 |
Feb 16 2018 |
7947 |
390.76 |
Feb 09 2018 |
970 |
305.37 |
Feb 09 2018 |
3950 |
370.68 |
Feb 09 2018 |
7418 |
410.83 |
Feb 09 2018 |
7919 |
390.76 |
Feb 02 2018 |
966 |
305.37 |
Feb 02 2018 |
3950 |
370.68 |
Feb 02 2018 |
7400 |
410.83 |
Feb 02 2018 |
7905 |
390.76 |
Jan 26 2018 |
966 |
305.37 |
Jan 26 2018 |
3965 |
370.68 |
Jan 26 2018 |
7420 |
410.83 |
Jan 26 2018 |
7918 |
390.76 |
Jan 19 2018 |
966 |
305.37 |
Jan 19 2018 |
3965 |
370.68 |
Jan 19 2018 |
7420 |
410.83 |
Jan 19 2018 |
7921 |
390.76 |
Jan 12 2018 |
965 |
305.37 |
Jan 12 2018 |
3972 |
370.68 |
Jan 12 2018 |
7417 |
410.83 |
Jan 12 2018 |
7921 |
390.76 |
Jan 05 2018 |
965 |
305.37 |
Jan 05 2018 |
3972 |
370.68 |
Jan 05 2018 |
7436 |
410.83 |
Jan 05 2018 |
7930 |
390.76 |
Dec 29 2017 |
965 |
305.37 |
Dec 29 2017 |
3972 |
370.68 |
Dec 29 2017 |
7436 |
410.83 |
Dec 29 2017 |
7931 |
390.76 |
Dec 22 2017 |
965 |
305.37 |
Dec 22 2017 |
3972 |
370.68 |
Dec 22 2017 |
7437 |
410.83 |
Dec 22 2017 |
7932 |
390.76 |
Dec 15 2017 |
965 |
305.37 |
Dec 15 2017 |
3972 |
370.68 |
Dec 15 2017 |
7432 |
410.83 |
Dec 15 2017 |
7930 |
390.76 |
Dec 08 2017 |
965 |
305.37 |
Dec 08 2017 |
3972 |
370.68 |
Dec 08 2017 |
7432 |
410.83 |
Dec 08 2017 |
7930 |
390.76 |
Dec 01 2017 |
965 |
305.37 |
Dec 01 2017 |
3972 |
370.68 |
Dec 01 2017 |
7432 |
410.83 |
Dec 01 2017 |
7930 |
390.76 |
Nov 24 2017 |
965 |
305.37 |
Nov 24 2017 |
3972 |
370.68 |
Nov 24 2017 |
7432 |
410.83 |
Nov 24 2017 |
7930 |
390.76 |
Nov 17 2017 |
965 |
305.37 |
Nov 17 2017 |
3972 |
370.68 |
Nov 17 2017 |
7432 |
410.83 |
Nov 17 2017 |
7930 |
390.76 |
Nov 10 2017 |
965 |
305.37 |
Nov 10 2017 |
3977 |
370.68 |
Nov 10 2017 |
7432 |
410.83 |
Nov 10 2017 |
7935 |
390.76 |
Nov 03 2017 |
965 |
305.37 |
Nov 03 2017 |
3977 |
370.68 |
Nov 03 2017 |
7433 |
410.83 |
Nov 03 2017 |
7935 |
390.76 |
Oct 27 2017 |
965 |
305.37 |
Oct 27 2017 |
4010 |
370.68 |
Oct 27 2017 |
7433 |
410.83 |
Oct 27 2017 |
7975 |
390.76 |
Oct 20 2017 |
965 |
305.37 |
Oct 20 2017 |
3985 |
370.68 |
Oct 20 2017 |
7454 |
410.83 |
Oct 20 2017 |
7953 |
390.76 |
Oct 13 2017 |
965 |
305.37 |
Oct 13 2017 |
4001 |
370.68 |
Oct 13 2017 |
7454 |
410.83 |
Oct 13 2017 |
7967 |
390.76 |
Oct 06 2017 |
965 |
305.37 |
Oct 06 2017 |
4004 |
370.68 |
Oct 06 2017 |
7447 |
410.83 |
Oct 06 2017 |
7967 |
390.76 |
Sep 29 2017 |
965 |
305.37 |
Sep 29 2017 |
4003 |
370.68 |
Sep 29 2017 |
7451 |
410.83 |
Sep 29 2017 |
7904 |
390.76 |
Sep 22 2017 |
965 |
305.37 |
Sep 22 2017 |
4067 |
370.68 |
Sep 22 2017 |
7456 |
410.83 |
Sep 22 2017 |
7977 |
390.76 |
Sep 15 2017 |
965 |
305.37 |
Sep 15 2017 |
4088 |
370.68 |
Sep 15 2017 |
7517 |
410.83 |
Sep 15 2017 |
8052 |
390.76 |
Sep 08 2017 |
962 |
305.37 |
Sep 08 2017 |
7531 |
410.83 |
Sep 08 2017 |
10742 |
410.83 |
Sep 01 2017 |
993 |
305.37 |
Sep 01 2017 |
7641 |
410.83 |
Sep 01 2017 |
10763 |
410.83 |
Aug 25 2017 |
988 |
305.37 |
Aug 25 2017 |
7134 |
405.52 |
Aug 25 2017 |
10372 |
405.52 |
Aug 18 2017 |
1047 |
305.37 |
Aug 18 2017 |
7190 |
405.52 |
Aug 18 2017 |
10444 |
405.52 |
Aug 11 2017 |
1044 |
305.37 |
Aug 11 2017 |
7167 |
405.52 |
Aug 11 2017 |
10501 |
405.52 |
Aug 04 2017 |
1074 |
305.37 |
Aug 04 2017 |
7269 |
405.52 |
Aug 04 2017 |
10615 |
405.52 |
Jul 28 2017 |
1081 |
305.37 |
Jul 28 2017 |
7314 |
405.52 |
Jul 28 2017 |
10695 |
405.52 |
Jul 21 2017 |
1109 |
305.37 |
Jul 21 2017 |
8077 |
412.32 |
Jul 21 2017 |
11771 |
412.32 |
Jul 14 2017 |
1162 |
304.49 |
Jul 14 2017 |
8132 |
412.32 |
Jul 14 2017 |
11831 |
412.32 |
Jul 07 2017 |
1177 |
304.49 |
Jul 07 2017 |
4577 |
369.32 |
Jul 07 2017 |
8168 |
412.32 |
Jul 07 2017 |
9962 |
397.99 |
Jun 30 2017 |
1172 |
304.49 |
Jun 30 2017 |
4602 |
369.32 |
Jun 30 2017 |
8240 |
412.32 |
Jun 30 2017 |
10005 |
397.99 |
Jun 23 2017 |
1199 |
304.49 |
Jun 23 2017 |
4728 |
369.32 |
Jun 23 2017 |
9230 |
412.32 |
Jun 23 2017 |
10080 |
397.99 |
Jun 16 2017 |
1195 |
304.49 |
Jun 16 2017 |
4728 |
369.32 |
Jun 16 2017 |
9308 |
412.32 |
Jun 16 2017 |
10087 |
397.99 |
Jun 09 2017 |
1203 |
304.49 |
Jun 09 2017 |
4588 |
369.32 |
Jun 09 2017 |
9386 |
412.32 |
Jun 09 2017 |
9979 |
397.99 |
Jun 02 2017 |
1200 |
304.49 |
Jun 02 2017 |
4788 |
369.32 |
Jun 02 2017 |
9413 |
412.32 |
Jun 02 2017 |
10193 |
397.99 |
May 26 2017 |
1212 |
304.49 |
May 26 2017 |
4815 |
369.32 |
May 26 2017 |
9480 |
412.32 |
May 26 2017 |
10242 |
397.99 |
May 19 2017 |
1239 |
304.49 |
May 19 2017 |
4924 |
369.32 |
May 19 2017 |
9518 |
412.32 |
May 19 2017 |
10359 |
397.99 |
May 12 2017 |
1260 |
304.49 |
May 12 2017 |
4977 |
369.32 |
May 12 2017 |
9678 |
412.32 |
May 12 2017 |
10434 |
397.99 |
May 05 2017 |
1345 |
304.49 |
May 05 2017 |
5025 |
369.32 |
May 05 2017 |
9708 |
412.32 |
May 05 2017 |
10471 |
397.99 |
Apr 28 2017 |
1699 |
318.78 |
Apr 28 2017 |
5031 |
369.32 |
Apr 28 2017 |
9542 |
412.32 |
Apr 28 2017 |
10385 |
397.99 |
Apr 21 2017 |
1713 |
318.78 |
Apr 21 2017 |
5118 |
369.32 |
Apr 21 2017 |
9738 |
412.32 |
Apr 21 2017 |
10485 |
397.99 |
Apr 14 2017 |
1794 |
318.78 |
Apr 14 2017 |
5170 |
369.32 |
Apr 14 2017 |
9788 |
412.32 |
Apr 14 2017 |
10544 |
397.99 |
Apr 07 2017 |
1779 |
318.78 |
Apr 07 2017 |
5117 |
369.32 |
Apr 07 2017 |
9870 |
412.32 |
Apr 07 2017 |
10374 |
397.99 |
Mar 31 2017 |
1837 |
318.78 |
Mar 31 2017 |
5195 |
369.32 |
Mar 31 2017 |
10131 |
412.32 |
Mar 31 2017 |
10551 |
397.99 |
Mar 24 2017 |
1793 |
318.78 |
Mar 24 2017 |
5105 |
369.32 |
Mar 24 2017 |
10039 |
412.32 |
Mar 24 2017 |
10447 |
397.99 |
Mar 17 2017 |
1805 |
318.78 |
Mar 17 2017 |
5177 |
369.32 |
Mar 17 2017 |
10134 |
412.32 |
Mar 17 2017 |
10520 |
397.99 |
Mar 10 2017 |
1804 |
318.78 |
Mar 10 2017 |
5207 |
369.32 |
Mar 10 2017 |
10250 |
412.32 |
Mar 10 2017 |
10618 |
397.99 |
Mar 03 2017 |
1799 |
318.78 |
Mar 03 2017 |
5219 |
369.32 |
Mar 03 2017 |
10189 |
412.32 |
Mar 03 2017 |
10601 |
397.99 |
Feb 24 2017 |
1821 |
318.78 |
Feb 24 2017 |
5259 |
369.32 |
Feb 24 2017 |
10157 |
412.32 |
Feb 24 2017 |
10636 |
397.99 |
Feb 17 2017 |
1788 |
318.78 |
Feb 17 2017 |
5294 |
369.32 |
Feb 17 2017 |
9991 |
412.32 |
Feb 17 2017 |
10682 |
397.99 |
Feb 10 2017 |
1809 |
318.78 |
Feb 10 2017 |
5347 |
369.32 |
Feb 10 2017 |
10020 |
412.32 |
Feb 10 2017 |
10744 |
397.99 |
Feb 03 2017 |
1810 |
318.78 |
Feb 03 2017 |
5358 |
369.32 |
Feb 03 2017 |
10035 |
412.32 |
Feb 03 2017 |
10727 |
397.99 |
Jan 27 2017 |
1808 |
318.78 |
Jan 27 2017 |
5344 |
369.32 |
Jan 27 2017 |
10061 |
412.32 |
Jan 27 2017 |
10737 |
397.99 |
Jan 20 2017 |
1806 |
318.78 |
Jan 20 2017 |
5350 |
369.32 |
Jan 20 2017 |
10044 |
412.32 |
Jan 20 2017 |
10716 |
397.99 |
Jan 13 2017 |
1806 |
318.78 |
Jan 13 2017 |
5355 |
369.32 |
Jan 13 2017 |
10047 |
412.32 |
Jan 13 2017 |
10719 |
397.99 |
Jan 06 2017 |
1806 |
318.78 |
Jan 06 2017 |
5355 |
369.32 |
Jan 06 2017 |
10015 |
412.32 |
Jan 06 2017 |
10702 |
397.99 |
Dec 30 2016 |
1808 |
318.78 |
Dec 30 2016 |
5355 |
369.32 |
Dec 30 2016 |
10017 |
412.32 |
Dec 30 2016 |
10703 |
397.99 |
Dec 23 2016 |
1808 |
318.78 |
Dec 23 2016 |
5355 |
369.32 |
Dec 23 2016 |
10017 |
412.32 |
Dec 23 2016 |
10703 |
397.99 |
Dec 16 2016 |
1808 |
318.78 |
Dec 16 2016 |
5355 |
369.32 |
Dec 16 2016 |
10018 |
412.32 |
Dec 16 2016 |
10702 |
397.99 |
Dec 09 2016 |
1808 |
318.78 |
Dec 09 2016 |
5353 |
369.32 |
Dec 09 2016 |
10019 |
412.32 |
Dec 09 2016 |
10704 |
397.99 |
Dec 02 2016 |
1808 |
318.78 |
Dec 02 2016 |
5353 |
369.32 |
Dec 02 2016 |
10019 |
412.32 |
Dec 02 2016 |
10705 |
397.99 |
Nov 25 2016 |
1805 |
318.78 |
Nov 25 2016 |
5353 |
369.32 |
Nov 25 2016 |
10017 |
412.32 |
Nov 25 2016 |
10704 |
397.99 |
Nov 18 2016 |
1805 |
318.78 |
Nov 18 2016 |
5353 |
369.32 |
Nov 18 2016 |
10017 |
412.32 |
Nov 18 2016 |
10704 |
397.99 |
Nov 11 2016 |
1805 |
318.78 |
Nov 11 2016 |
5348 |
369.32 |
Nov 11 2016 |
10017 |
412.32 |
Nov 11 2016 |
10697 |
397.99 |
Nov 04 2016 |
1805 |
318.78 |
Nov 04 2016 |
5348 |
369.32 |
Nov 04 2016 |
10017 |
412.32 |
Nov 04 2016 |
10697 |
397.99 |
Oct 28 2016 |
1804 |
318.78 |
Oct 28 2016 |
5363 |
369.32 |
Oct 28 2016 |
10018 |
412.32 |
Oct 28 2016 |
10714 |
397.99 |
Oct 21 2016 |
1804 |
318.78 |
Oct 21 2016 |
5369 |
369.32 |
Oct 21 2016 |
10014 |
412.32 |
Oct 21 2016 |
10719 |
397.99 |
Oct 14 2016 |
1801 |
318.78 |
Oct 14 2016 |
5375 |
369.32 |
Oct 14 2016 |
10031 |
412.32 |
Oct 14 2016 |
10765 |
397.99 |
Oct 07 2016 |
1802 |
318.78 |
Oct 07 2016 |
5374 |
369.32 |
Oct 07 2016 |
10043 |
412.32 |
Oct 07 2016 |
10763 |
397.99 |
Sep 30 2016 |
1832 |
318.78 |
Sep 30 2016 |
5378 |
369.32 |
Sep 30 2016 |
10062 |
412.32 |
Sep 30 2016 |
10772 |
397.99 |
Sep 23 2016 |
1829 |
318.78 |
Sep 23 2016 |
5336 |
369.32 |
Sep 23 2016 |
10059 |
412.32 |
Sep 23 2016 |
10707 |
397.99 |
Sep 16 2016 |
1830 |
318.78 |
Sep 16 2016 |
5311 |
369.32 |
Sep 16 2016 |
10113 |
412.32 |
Sep 16 2016 |
10732 |
397.99 |
Sep 09 2016 |
1922 |
318.78 |
Sep 09 2016 |
5400 |
369.32 |
Sep 09 2016 |
10195 |
412.32 |
Sep 09 2016 |
10767 |
397.99 |
Sep 02 2016 |
1955 |
318.78 |
Sep 02 2016 |
5415 |
369.32 |
Sep 02 2016 |
5844 |
365.96 |
Sep 02 2016 |
7131 |
366.8 |
Aug 26 2016 |
1922 |
318.78 |
Aug 26 2016 |
5111 |
369.32 |
Aug 26 2016 |
4350 |
346.18 |
Aug 26 2016 |
5519 |
353.9 |
Aug 19 2016 |
1946 |
318.78 |
Aug 19 2016 |
5133 |
369.32 |
Aug 19 2016 |
4361 |
346.18 |
Aug 19 2016 |
5548 |
353.9 |
Aug 12 2016 |
2293 |
318.78 |
Aug 12 2016 |
5135 |
369.32 |
Aug 12 2016 |
870 |
273.25 |
Aug 12 2016 |
3635 |
320.03 |
Aug 05 2016 |
2305 |
318.78 |
Aug 05 2016 |
5182 |
369.32 |
Aug 05 2016 |
903 |
273.25 |
Aug 05 2016 |
3728 |
320.03 |
Jul 29 2016 |
2290 |
318.78 |
Jul 29 2016 |
5079 |
369.32 |
Jul 29 2016 |
905 |
273.25 |
Jul 29 2016 |
3735 |
320.03 |
Jul 22 2016 |
2385 |
318.78 |
Jul 22 2016 |
5194 |
369.32 |
Jul 22 2016 |
925 |
273.25 |
Jul 22 2016 |
3825 |
320.03 |
Jun 22 2016 |
2926 |
333.94 |
Jun 22 2016 |
1006 |
273.25 |
Jun 22 2016 |
3233 |
303.6 |
Jun 15 2016 |
2991 |
333.94 |
Jun 15 2016 |
1038 |
273.25 |
Jun 15 2016 |
3294 |
303.6 |
Jun 08 2016 |
3018 |
333.94 |
Jun 08 2016 |
8526 |
402.2 |
Jun 08 2016 |
1047 |
273.25 |
Jun 08 2016 |
5895 |
336.46 |
Jun 01 2016 |
3177 |
333.94 |
Jun 01 2016 |
8625 |
402.2 |
Jun 01 2016 |
1070 |
273.25 |
Jun 01 2016 |
6126 |
336.46 |
May 25 2016 |
3151 |
333.94 |
May 25 2016 |
8650 |
402.2 |
May 25 2016 |
1109 |
273.25 |
May 25 2016 |
6144 |
336.46 |
May 18 2016 |
3149 |
333.94 |
May 18 2016 |
8164 |
397.14 |
May 18 2016 |
1121 |
273.25 |
May 18 2016 |
7496 |
350.37 |
May 11 2016 |
8176 |
397.14 |
May 11 2016 |
1118 |
273.25 |
May 11 2016 |
8067 |
355.84 |
May 04 2016 |
8150 |
397.14 |
May 04 2016 |
1082 |
273.25 |
May 04 2016 |
8052 |
355.84 |
Apr 27 2016 |
8363 |
397.14 |
Apr 27 2016 |
1131 |
273.25 |
Apr 27 2016 |
8240 |
355.84 |
Apr 20 2016 |
2393 |
308.37 |
Apr 20 2016 |
8383 |
397.14 |
Apr 20 2016 |
1221 |
273.25 |
Apr 20 2016 |
7098 |
343.97 |
Apr 13 2016 |
2410 |
308.37 |
Apr 13 2016 |
8574 |
397.14 |
Apr 13 2016 |
1198 |
273.25 |
Apr 13 2016 |
7096 |
343.97 |
Apr 06 2016 |
2454 |
308.37 |
Apr 06 2016 |
5615 |
364.2 |
Apr 06 2016 |
1232 |
273.25 |
Apr 06 2016 |
6315 |
334.84 |
Mar 30 2016 |
2421 |
308.37 |
Mar 30 2016 |
5557 |
364.2 |
Mar 30 2016 |
1213 |
273.25 |
Mar 30 2016 |
6253 |
334.84 |
Mar 23 2016 |
2491 |
308.37 |
Mar 23 2016 |
5695 |
364.2 |
Mar 23 2016 |
1225 |
273.25 |
Mar 23 2016 |
6339 |
334.84 |
Mar 16 2016 |
2483 |
308.37 |
Mar 16 2016 |
5763 |
364.2 |
Mar 16 2016 |
1188 |
273.25 |
Mar 16 2016 |
6289 |
334.84 |
Mar 09 2016 |
2510 |
308.37 |
Mar 09 2016 |
5789 |
364.2 |
Mar 09 2016 |
1189 |
273.25 |
Mar 09 2016 |
6297 |
334.84 |
Mar 02 2016 |
2515 |
308.37 |
Mar 02 2016 |
5766 |
364.2 |
Mar 02 2016 |
1170 |
273.25 |
Mar 02 2016 |
6278 |
334.84 |
Feb 24 2016 |
2495 |
308.37 |
Feb 24 2016 |
5791 |
364.2 |
Feb 24 2016 |
1188 |
273.25 |
Feb 24 2016 |
6280 |
334.84 |
Feb 17 2016 |
2504 |
308.37 |
Feb 17 2016 |
5873 |
364.2 |
Feb 17 2016 |
1200 |
273.25 |
Feb 17 2016 |
6338 |
334.84 |
Feb 10 2016 |
2517 |
308.37 |
Feb 10 2016 |
5890 |
364.2 |
Feb 10 2016 |
1216 |
273.25 |
Feb 10 2016 |
6356 |
334.84 |
Feb 03 2016 |
2515 |
308.37 |
Feb 03 2016 |
5922 |
364.2 |
Feb 03 2016 |
1217 |
273.25 |
Feb 03 2016 |
6380 |
334.84 |
Jan 27 2016 |
2515 |
308.37 |
Jan 27 2016 |
5939 |
364.2 |
Jan 27 2016 |
1223 |
273.25 |
Jan 27 2016 |
6410 |
334.84 |
Jan 20 2016 |
2517 |
308.37 |
Jan 20 2016 |
5940 |
364.2 |
Jan 20 2016 |
1226 |
273.25 |
Jan 20 2016 |
6413 |
334.84 |
Jan 13 2016 |
2517 |
308.37 |
Jan 13 2016 |
5946 |
364.2 |
Jan 13 2016 |
1226 |
273.25 |
Jan 13 2016 |
6424 |
334.84 |
Jan 06 2016 |
2517 |
308.37 |
Jan 06 2016 |
5946 |
364.2 |
Jan 06 2016 |
1226 |
273.25 |
Jan 06 2016 |
6428 |
334.84 |
Dec 30 2015 |
2520 |
308.37 |
Dec 30 2015 |
5946 |
364.2 |
Dec 30 2015 |
1225 |
273.25 |
Dec 30 2015 |
6427 |
334.84 |
Dec 23 2015 |
2520 |
308.37 |
Dec 23 2015 |
5946 |
364.2 |
Dec 23 2015 |
1225 |
273.25 |
Dec 23 2015 |
6427 |
334.84 |
Dec 16 2015 |
2520 |
308.37 |
Dec 16 2015 |
5946 |
364.2 |
Dec 16 2015 |
1225 |
273.25 |
Dec 16 2015 |
6427 |
334.84 |
Dec 09 2015 |
2520 |
308.37 |
Dec 09 2015 |
5946 |
364.2 |
Dec 09 2015 |
1226 |
273.25 |
Dec 09 2015 |
6428 |
334.84 |
Dec 02 2015 |
2520 |
308.37 |
Dec 02 2015 |
5946 |
364.2 |
Dec 02 2015 |
1226 |
273.25 |
Dec 02 2015 |
6429 |
334.84 |
Nov 25 2015 |
2520 |
308.37 |
Nov 25 2015 |
5946 |
364.2 |
Nov 25 2015 |
1226 |
273.25 |
Nov 25 2015 |
6429 |
334.84 |
Nov 18 2015 |
2520 |
308.37 |
Nov 18 2015 |
5946 |
364.2 |
Nov 18 2015 |
1226 |
273.25 |
Nov 18 2015 |
6429 |
334.84 |
Nov 11 2015 |
2520 |
308.37 |
Nov 11 2015 |
5940 |
364.2 |
Nov 11 2015 |
1226 |
273.25 |
Nov 11 2015 |
6429 |
334.84 |
Nov 04 2015 |
2520 |
308.37 |
Nov 04 2015 |
5940 |
364.2 |
Nov 04 2015 |
1226 |
273.25 |
Nov 04 2015 |
6429 |
334.84 |
Oct 28 2015 |
2521 |
308.37 |
Oct 28 2015 |
5941 |
364.2 |
Oct 28 2015 |
1222 |
273.25 |
Oct 28 2015 |
6419 |
334.84 |
Oct 21 2015 |
2522 |
308.37 |
Oct 21 2015 |
5933 |
364.2 |
Oct 21 2015 |
1226 |
273.25 |
Oct 21 2015 |
6423 |
334.84 |
Oct 14 2015 |
2522 |
308.37 |
Oct 14 2015 |
5937 |
364.2 |
Oct 14 2015 |
1225 |
273.25 |
Oct 14 2015 |
6424 |
334.84 |
Oct 07 2015 |
2522 |
308.37 |
Oct 07 2015 |
5941 |
364.2 |
Oct 07 2015 |
1226 |
273.25 |
Oct 07 2015 |
6422 |
334.84 |
Sep 30 2015 |
2520 |
308.37 |
Sep 30 2015 |
5948 |
364.2 |
Sep 30 2015 |
1227 |
273.25 |
Sep 30 2015 |
6433 |
334.84 |
Sep 23 2015 |
2542 |
308.37 |
Sep 23 2015 |
5978 |
364.2 |
Sep 23 2015 |
1227 |
273.25 |
Sep 23 2015 |
6451 |
334.84 |
Sep 16 2015 |
2542 |
308.37 |
Sep 16 2015 |
5935 |
364.2 |
Sep 16 2015 |
1233 |
273.25 |
Sep 16 2015 |
6444 |
334.84 |
Sep 09 2015 |
2539 |
308.37 |
Sep 09 2015 |
5929 |
364.2 |
Sep 09 2015 |
1237 |
273.25 |
Sep 09 2015 |
6445 |
334.84 |
Sep 02 2015 |
2510 |
308.37 |
Sep 02 2015 |
5992 |
364.2 |
Sep 02 2015 |
7951 |
350.24 |
Aug 26 2015 |
2589 |
308.37 |
Aug 26 2015 |
6095 |
364.2 |
Aug 26 2015 |
8073 |
350.24 |
Aug 19 2015 |
2579 |
308.37 |
Aug 19 2015 |
6288 |
364.2 |
Aug 19 2015 |
8216 |
350.24 |
Aug 12 2015 |
2614 |
308.37 |
Aug 12 2015 |
6258 |
364.2 |
Aug 12 2015 |
8247 |
350.24 |
Aug 05 2015 |
2617 |
308.37 |
Aug 05 2015 |
6311 |
364.2 |
Aug 05 2015 |
8288 |
350.24 |
Jul 29 2015 |
2582 |
308.37 |
Jul 29 2015 |
6930 |
371.17 |
Jul 29 2015 |
9349 |
358.61 |
Jul 22 2015 |
3537 |
334.77 |
Jul 22 2015 |
6917 |
371.17 |
Jul 22 2015 |
8384 |
350.41 |
Jul 15 2015 |
3642 |
334.77 |
Jul 15 2015 |
7122 |
371.17 |
Jul 15 2015 |
8494 |
350.41 |
Jul 08 2015 |
3707 |
334.77 |
Jul 08 2015 |
7154 |
371.17 |
Jul 08 2015 |
8627 |
350.41 |
Jul 01 2015 |
3741 |
334.77 |
Jul 01 2015 |
7200 |
371.17 |
Jul 01 2015 |
8685 |
350.41 |
Jun 24 2015 |
3734 |
334.77 |
Jun 24 2015 |
7220 |
371.17 |
Jun 24 2015 |
8760 |
350.41 |
Jun 17 2015 |
3782 |
334.77 |
Jun 17 2015 |
4992 |
345.2 |
Jun 17 2015 |
7697 |
339.99 |
Jun 10 2015 |
3751 |
334.77 |
Jun 10 2015 |
5005 |
345.2 |
Jun 10 2015 |
7638 |
339.99 |
Jun 03 2015 |
3756 |
334.77 |
Jun 03 2015 |
5102 |
345.2 |
Jun 03 2015 |
7762 |
339.99 |
May 27 2015 |
3740 |
334.77 |
May 27 2015 |
2173 |
298.32 |
May 27 2015 |
6014 |
322.62 |
May 20 2015 |
3723 |
334.77 |
May 20 2015 |
6527 |
361.67 |
May 20 2015 |
8740 |
348.22 |
May 13 2015 |
3730 |
334.77 |
May 13 2015 |
6572 |
361.67 |
May 13 2015 |
8760 |
348.22 |
May 06 2015 |
4588 |
361.18 |
May 06 2015 |
6473 |
361.67 |
May 06 2015 |
10084 |
361.5 |
Apr 29 2015 |
4714 |
361.18 |
Apr 29 2015 |
5496 |
349.31 |
Apr 29 2015 |
9075 |
352.28 |
Apr 22 2015 |
4023 |
344.42 |
Apr 22 2015 |
5559 |
349.31 |
Apr 22 2015 |
8585 |
347.35 |
Apr 15 2015 |
4002 |
344.42 |
Apr 15 2015 |
7799 |
374.8 |
Apr 15 2015 |
5235 |
340.66 |
Apr 15 2015 |
9625 |
355.82 |
Apr 08 2015 |
4001 |
344.42 |
Apr 08 2015 |
7790 |
374.8 |
Apr 08 2015 |
6321 |
352.93 |
Apr 08 2015 |
8313 |
343.86 |
Apr 01 2015 |
3974 |
344.42 |
Apr 01 2015 |
4877 |
338.83 |
Apr 01 2015 |
6420 |
352.93 |
Apr 01 2015 |
6382 |
324.2 |
Mar 25 2015 |
4001 |
344.42 |
Mar 25 2015 |
4667 |
338.83 |
Mar 25 2015 |
6332 |
352.93 |
Mar 25 2015 |
6219 |
324.2 |
Mar 18 2015 |
3918 |
344.42 |
Mar 18 2015 |
4554 |
338.83 |
Mar 18 2015 |
6257 |
352.93 |
Mar 18 2015 |
6160 |
324.2 |
Mar 11 2015 |
4030 |
344.42 |
Mar 11 2015 |
4649 |
338.83 |
Mar 11 2015 |
6314 |
352.93 |
Mar 11 2015 |
6413 |
324.2 |
Mar 04 2015 |
4078 |
344.42 |
Mar 04 2015 |
4742 |
338.83 |
Mar 04 2015 |
6441 |
352.93 |
Mar 04 2015 |
6483 |
324.2 |
Feb 25 2015 |
4040 |
344.42 |
Feb 25 2015 |
4771 |
338.83 |
Feb 25 2015 |
6431 |
352.93 |
Feb 25 2015 |
6500 |
324.2 |
Feb 18 2015 |
4063 |
344.42 |
Feb 18 2015 |
4861 |
338.83 |
Feb 18 2015 |
6465 |
352.93 |
Feb 18 2015 |
6590 |
324.2 |
Feb 11 2015 |
4083 |
344.42 |
Feb 11 2015 |
4893 |
338.83 |
Feb 11 2015 |
6480 |
352.93 |
Feb 11 2015 |
6613 |
324.2 |
Feb 04 2015 |
4085 |
344.42 |
Feb 04 2015 |
4917 |
338.83 |
Feb 04 2015 |
6481 |
352.93 |
Feb 04 2015 |
6629 |
324.2 |
Jan 28 2015 |
4085 |
344.42 |
Jan 28 2015 |
4917 |
338.83 |
Jan 28 2015 |
6504 |
352.93 |
Jan 28 2015 |
6641 |
324.2 |
Jan 21 2015 |
4085 |
344.42 |
Jan 21 2015 |
4927 |
338.83 |
Jan 21 2015 |
6506 |
352.93 |
Jan 21 2015 |
6657 |
324.2 |
Jan 14 2015 |
4085 |
344.42 |
Jan 14 2015 |
4935 |
338.83 |
Jan 14 2015 |
6519 |
352.93 |
Jan 14 2015 |
6670 |
324.2 |
Jan 07 2015 |
4085 |
344.42 |
Jan 07 2015 |
4935 |
338.83 |
Jan 07 2015 |
6507 |
352.93 |
Jan 07 2015 |
6668 |
324.2 |
Dec 31 2014 |
4085 |
344.42 |
Dec 31 2014 |
4935 |
338.83 |
Dec 31 2014 |
6506 |
352.93 |
Dec 31 2014 |
6670 |
324.2 |
Dec 24 2014 |
4085 |
344.42 |
Dec 24 2014 |
4935 |
338.83 |
Dec 24 2014 |
6506 |
352.93 |
Dec 24 2014 |
6670 |
324.2 |
Dec 17 2014 |
4085 |
344.42 |
Dec 17 2014 |
4935 |
338.83 |
Dec 17 2014 |
6502 |
352.93 |
Dec 17 2014 |
6669 |
324.2 |
Dec 10 2014 |
4085 |
344.42 |
Dec 10 2014 |
4935 |
338.83 |
Dec 10 2014 |
6502 |
352.93 |
Dec 10 2014 |
6669 |
324.2 |
Dec 03 2014 |
4086 |
344.42 |
Dec 03 2014 |
4935 |
338.83 |
Dec 03 2014 |
6502 |
352.93 |
Dec 03 2014 |
6669 |
324.2 |
Nov 26 2014 |
4086 |
344.42 |
Nov 26 2014 |
4935 |
338.83 |
Nov 26 2014 |
6502 |
352.93 |
Nov 26 2014 |
6669 |
324.2 |
Nov 19 2014 |
4086 |
344.42 |
Nov 19 2014 |
4935 |
338.83 |
Nov 19 2014 |
6502 |
352.93 |
Nov 19 2014 |
6668 |
324.2 |
Nov 12 2014 |
4086 |
344.42 |
Nov 12 2014 |
4935 |
338.83 |
Nov 12 2014 |
6502 |
352.93 |
Nov 12 2014 |
6668 |
324.2 |
Nov 05 2014 |
4086 |
344.42 |
Nov 05 2014 |
4935 |
338.83 |
Nov 05 2014 |
6502 |
352.93 |
Nov 05 2014 |
6668 |
324.2 |
Oct 29 2014 |
4086 |
344.42 |
Oct 29 2014 |
4935 |
338.83 |
Oct 29 2014 |
6502 |
352.93 |
Oct 29 2014 |
6668 |
324.2 |
Oct 22 2014 |
4084 |
344.42 |
Oct 22 2014 |
4933 |
338.83 |
Oct 22 2014 |
6481 |
352.93 |
Oct 22 2014 |
6679 |
324.2 |
Oct 15 2014 |
4082 |
344.42 |
Oct 15 2014 |
4925 |
338.83 |
Oct 15 2014 |
6474 |
352.93 |
Oct 15 2014 |
6673 |
324.2 |
Oct 08 2014 |
4083 |
344.42 |
Oct 08 2014 |
4931 |
338.83 |
Oct 08 2014 |
6471 |
352.93 |
Oct 08 2014 |
6680 |
324.2 |
Oct 01 2014 |
4084 |
344.42 |
Oct 01 2014 |
4935 |
338.83 |
Oct 01 2014 |
6478 |
352.93 |
Oct 01 2014 |
6688 |
324.2 |
Sep 24 2014 |
4063 |
344.42 |
Sep 24 2014 |
4939 |
338.83 |
Sep 24 2014 |
6491 |
352.93 |
Sep 24 2014 |
6677 |
324.2 |
Sep 17 2014 |
4057 |
344.42 |
Sep 17 2014 |
4933 |
338.83 |
Sep 17 2014 |
6521 |
352.93 |
Sep 17 2014 |
6691 |
324.2 |
Sep 10 2014 |
4064 |
344.42 |
Sep 10 2014 |
4947 |
338.83 |
Sep 10 2014 |
6450 |
352.93 |
Sep 10 2014 |
6683 |
324.2 |
Sep 03 2014 |
4071 |
344.42 |
Sep 03 2014 |
4943 |
338.83 |
Sep 03 2014 |
6469 |
352.93 |
Sep 03 2014 |
6746 |
324.2 |
Aug 27 2014 |
4002 |
344.42 |
Aug 27 2014 |
4869 |
338.83 |
Aug 27 2014 |
6131 |
347.96 |
Aug 27 2014 |
6360 |
320.24 |
Aug 20 2014 |
3990 |
344.42 |
Aug 20 2014 |
4887 |
338.83 |
Aug 20 2014 |
6116 |
347.96 |
Aug 20 2014 |
6362 |
320.24 |
Aug 13 2014 |
4028 |
344.42 |
Aug 13 2014 |
4871 |
338.83 |
Aug 13 2014 |
6135 |
347.96 |
Aug 13 2014 |
6427 |
320.24 |
Aug 06 2014 |
4002 |
344.42 |
Aug 06 2014 |
4927 |
338.83 |
Aug 06 2014 |
6155 |
347.96 |
Aug 06 2014 |
6455 |
320.24 |
Jul 30 2014 |
3433 |
327.66 |
Jul 30 2014 |
4929 |
338.83 |
Jul 30 2014 |
6180 |
347.96 |
Jul 30 2014 |
6514 |
320.24 |
Jul 23 2014 |
3375 |
327.66 |
Jul 23 2014 |
4933 |
338.83 |
Jul 23 2014 |
6122 |
347.96 |
Jul 23 2014 |
6500 |
320.24 |
Jul 16 2014 |
3446 |
327.66 |
Jul 16 2014 |
4986 |
338.83 |
Jul 16 2014 |
6117 |
347.96 |
Jul 16 2014 |
6463 |
320.24 |
Jul 09 2014 |
3345 |
327.66 |
Jul 09 2014 |
5189 |
341.15 |
Jul 09 2014 |
6208 |
347.96 |
Jul 09 2014 |
6441 |
320.24 |
Jul 02 2014 |
3478 |
327.66 |
Jul 02 2014 |
5225 |
341.15 |
Jul 02 2014 |
6266 |
347.96 |
Jul 02 2014 |
6572 |
320.24 |
Jun 25 2014 |
3340 |
327.66 |
Jun 25 2014 |
5296 |
341.15 |
Jun 25 2014 |
6332 |
347.96 |
Jun 25 2014 |
6554 |
320.24 |
Jun 18 2014 |
3341 |
327.66 |
Jun 18 2014 |
5313 |
341.15 |
Jun 18 2014 |
6404 |
347.96 |
Jun 18 2014 |
6614 |
320.24 |
Jun 11 2014 |
3472 |
327.66 |
Jun 11 2014 |
4981 |
335.77 |
Jun 11 2014 |
6435 |
347.96 |
Jun 11 2014 |
6182 |
314.81 |
Jun 04 2014 |
3493 |
327.66 |
Jun 04 2014 |
3774 |
315.84 |
Jun 04 2014 |
6582 |
347.96 |
Jun 04 2014 |
6289 |
314.81 |
May 28 2014 |
3512 |
327.66 |
May 28 2014 |
3507 |
310.55 |
May 28 2014 |
6623 |
347.96 |
May 28 2014 |
6034 |
311.75 |
May 21 2014 |
3500 |
327.66 |
May 21 2014 |
3517 |
310.55 |
May 21 2014 |
6694 |
347.96 |
May 21 2014 |
6069 |
311.75 |
May 14 2014 |
3546 |
327.66 |
May 14 2014 |
3797 |
314.91 |
May 14 2014 |
6765 |
347.96 |
May 14 2014 |
6065 |
311.16 |
May 07 2014 |
3722 |
314.91 |
May 07 2014 |
6708 |
347.96 |
May 07 2014 |
6301 |
313.76 |
Apr 30 2014 |
3954 |
314.91 |
Apr 30 2014 |
6999 |
347.96 |
Apr 30 2014 |
6535 |
313.76 |
Apr 23 2014 |
3828 |
331.23 |
Apr 23 2014 |
4054 |
314.91 |
Apr 23 2014 |
7318 |
350.4 |
Apr 23 2014 |
6621 |
313.91 |
Apr 16 2014 |
3808 |
331.23 |
Apr 16 2014 |
5085 |
331.15 |
Apr 16 2014 |
6710 |
343 |
Apr 16 2014 |
7794 |
326.78 |
Apr 09 2014 |
3819 |
331.23 |
Apr 09 2014 |
5268 |
331.15 |
Apr 09 2014 |
6752 |
343 |
Apr 09 2014 |
7933 |
326.78 |
Apr 02 2014 |
3730 |
331.23 |
Apr 02 2014 |
5276 |
331.15 |
Apr 02 2014 |
6832 |
343 |
Apr 02 2014 |
7750 |
326.78 |
Mar 26 2014 |
3722 |
331.23 |
Mar 26 2014 |
5227 |
331.15 |
Mar 26 2014 |
7017 |
343 |
Mar 26 2014 |
7831 |
326.78 |
Mar 19 2014 |
3815 |
331.23 |
Mar 19 2014 |
5232 |
331.15 |
Mar 19 2014 |
7074 |
343 |
Mar 19 2014 |
7873 |
326.78 |
Mar 12 2014 |
3838 |
331.23 |
Mar 12 2014 |
5264 |
331.15 |
Mar 12 2014 |
7129 |
343 |
Mar 12 2014 |
7926 |
326.78 |
Mar 05 2014 |
3793 |
331.23 |
Mar 05 2014 |
5239 |
331.15 |
Mar 05 2014 |
7126 |
343 |
Mar 05 2014 |
7944 |
326.78 |
Feb 26 2014 |
3815 |
331.23 |
Feb 26 2014 |
5248 |
331.15 |
Feb 26 2014 |
7154 |
343 |
Feb 26 2014 |
7958 |
326.78 |
Feb 19 2014 |
3827 |
331.23 |
Feb 19 2014 |
5314 |
331.15 |
Feb 19 2014 |
7197 |
343 |
Feb 19 2014 |
7998 |
326.78 |
Feb 12 2014 |
3852 |
331.23 |
Feb 12 2014 |
5313 |
331.15 |
Feb 12 2014 |
7211 |
343 |
Feb 12 2014 |
8012 |
326.78 |
Feb 05 2014 |
3849 |
331.23 |
Feb 05 2014 |
5352 |
331.15 |
Feb 05 2014 |
7302 |
343 |
Feb 05 2014 |
8071 |
326.78 |
Jan 29 2014 |
3849 |
331.23 |
Jan 29 2014 |
5338 |
331.15 |
Jan 29 2014 |
7354 |
343 |
Jan 29 2014 |
8103 |
326.78 |
Jan 22 2014 |
3843 |
331.23 |
Jan 22 2014 |
5328 |
331.15 |
Jan 22 2014 |
7351 |
343 |
Jan 22 2014 |
8093 |
326.78 |
Jan 15 2014 |
3843 |
331.23 |
Jan 15 2014 |
5329 |
331.15 |
Jan 15 2014 |
7385 |
343 |
Jan 15 2014 |
8113 |
326.78 |
Jan 08 2014 |
3843 |
331.23 |
Jan 08 2014 |
5323 |
331.15 |
Jan 08 2014 |
7393 |
343 |
Jan 08 2014 |
8118 |
326.78 |
Jan 01 2014 |
3843 |
331.23 |
Jan 01 2014 |
5323 |
331.15 |
Jan 01 2014 |
7393 |
343 |
Jan 01 2014 |
8119 |
326.78 |
Dec 25 2013 |
3845 |
331.23 |
Dec 25 2013 |
5323 |
331.15 |
Dec 25 2013 |
7393 |
343 |
Dec 25 2013 |
8118 |
326.78 |
Dec 18 2013 |
3845 |
331.23 |
Dec 18 2013 |
5323 |
331.15 |
Dec 18 2013 |
7393 |
343 |
Dec 18 2013 |
8118 |
326.78 |
Dec 11 2013 |
3845 |
331.23 |
Dec 11 2013 |
5323 |
331.15 |
Dec 11 2013 |
7393 |
343 |
Dec 11 2013 |
8118 |
326.78 |
Dec 04 2013 |
3845 |
331.23 |
Dec 04 2013 |
5324 |
331.15 |
Dec 04 2013 |
7394 |
343 |
Dec 04 2013 |
8119 |
326.78 |
Nov 27 2013 |
3845 |
331.23 |
Nov 27 2013 |
5324 |
331.15 |
Nov 27 2013 |
7394 |
343 |
Nov 27 2013 |
8119 |
326.78 |
Nov 20 2013 |
3846 |
331.23 |
Nov 20 2013 |
5324 |
331.15 |
Nov 20 2013 |
7394 |
343 |
Nov 20 2013 |
8120 |
326.78 |
Nov 13 2013 |
3846 |
331.23 |
Nov 13 2013 |
5324 |
331.15 |
Nov 13 2013 |
7394 |
343 |
Nov 13 2013 |
8120 |
326.78 |
Nov 06 2013 |
3846 |
331.23 |
Nov 06 2013 |
5324 |
331.15 |
Nov 06 2013 |
7394 |
343 |
Nov 06 2013 |
8120 |
326.78 |
Oct 30 2013 |
3846 |
331.23 |
Oct 30 2013 |
5324 |
331.15 |
Oct 30 2013 |
7394 |
343 |
Oct 30 2013 |
8120 |
326.78 |
Oct 23 2013 |
3846 |
331.23 |
Oct 23 2013 |
5322 |
331.15 |
Oct 23 2013 |
7394 |
343 |
Oct 23 2013 |
8120 |
326.78 |
Oct 16 2013 |
3841 |
331.23 |
Oct 16 2013 |
5345 |
331.15 |
Oct 16 2013 |
7387 |
343 |
Oct 16 2013 |
8115 |
326.78 |
Oct 09 2013 |
3834 |
331.23 |
Oct 09 2013 |
5311 |
331.15 |
Oct 09 2013 |
7381 |
343 |
Oct 09 2013 |
8110 |
326.78 |
Oct 02 2013 |
3852 |
331.23 |
Oct 02 2013 |
5319 |
331.15 |
Oct 02 2013 |
7375 |
343 |
Oct 02 2013 |
8117 |
326.78 |
Sep 25 2013 |
3841 |
331.23 |
Sep 25 2013 |
5298 |
331.15 |
Sep 25 2013 |
7319 |
343 |
Sep 25 2013 |
8103 |
326.78 |
Sep 18 2013 |
3825 |
331.23 |
Sep 18 2013 |
5260 |
331.15 |
Sep 18 2013 |
7305 |
343 |
Sep 18 2013 |
8061 |
326.78 |
Sep 11 2013 |
3761 |
331.23 |
Sep 11 2013 |
5276 |
331.15 |
Sep 11 2013 |
7298 |
343 |
Sep 11 2013 |
8020 |
326.78 |
Sep 04 2013 |
3776 |
331.23 |
Sep 04 2013 |
5313 |
331.15 |
Sep 04 2013 |
8131 |
327.78 |
Aug 28 2013 |
3910 |
331.23 |
Aug 28 2013 |
5337 |
331.15 |
Aug 28 2013 |
9037 |
362.98 |
Aug 28 2013 |
8150 |
327.78 |
Aug 21 2013 |
3897 |
331.23 |
Aug 21 2013 |
5369 |
331.15 |
Aug 21 2013 |
9086 |
362.98 |
Aug 21 2013 |
8210 |
327.78 |
Aug 14 2013 |
3525 |
331.23 |
Aug 14 2013 |
5392 |
331.15 |
Aug 14 2013 |
9129 |
362.98 |
Aug 14 2013 |
7938 |
327.78 |
Aug 07 2013 |
3548 |
331.23 |
Aug 07 2013 |
5383 |
331.15 |
Aug 07 2013 |
9283 |
362.98 |
Aug 07 2013 |
8036 |
327.78 |
Jul 31 2013 |
3581 |
332.5 |
Jul 31 2013 |
5469 |
331.15 |
Jul 31 2013 |
9355 |
362.98 |
Jul 31 2013 |
7841 |
325.25 |
Jul 24 2013 |
3591 |
332.5 |
Jul 24 2013 |
6030 |
340.48 |
Jul 24 2013 |
9321 |
361.5 |
Jul 24 2013 |
7875 |
325.25 |
Jul 17 2013 |
3498 |
332.5 |
Jul 17 2013 |
6063 |
340.48 |
Jul 17 2013 |
9358 |
361.5 |
Jul 17 2013 |
7882 |
325.25 |
Jul 10 2013 |
3568 |
332.5 |
Jul 10 2013 |
6100 |
340.48 |
Jul 10 2013 |
9476 |
361.5 |
Jul 10 2013 |
7986 |
325.25 |
Jul 03 2013 |
3475 |
332.5 |
Jul 03 2013 |
6131 |
340.48 |
Jul 03 2013 |
9562 |
361.5 |
Jul 03 2013 |
7954 |
325.25 |
Jun 26 2013 |
3417 |
332.5 |
Jun 26 2013 |
6595 |
347.05 |
Jun 26 2013 |
9770 |
361.5 |
Jun 26 2013 |
8732 |
331.68 |
Jun 19 2013 |
3376 |
332.5 |
Jun 19 2013 |
6685 |
347.05 |
Jun 19 2013 |
9884 |
361.5 |
Jun 19 2013 |
8782 |
331.68 |
Jun 12 2013 |
3518 |
332.5 |
Jun 12 2013 |
8715 |
370.58 |
Jun 12 2013 |
9955 |
361.5 |
Jun 12 2013 |
10129 |
343.34 |
Jun 05 2013 |
3373 |
332.5 |
Jun 05 2013 |
8669 |
370.58 |
Jun 05 2013 |
9835 |
361.5 |
Jun 05 2013 |
10057 |
343.34 |
May 29 2013 |
3361 |
332.5 |
May 29 2013 |
9484 |
379.77 |
May 29 2013 |
9892 |
361.5 |
May 29 2013 |
10480 |
347.02 |
May 22 2013 |
3388 |
332.5 |
May 22 2013 |
14514 |
426.71 |
May 22 2013 |
10077 |
361.5 |
May 22 2013 |
10701 |
347.02 |
May 15 2013 |
3423 |
333.76 |
May 15 2013 |
14519 |
426.71 |
May 15 2013 |
10149 |
361.5 |
May 15 2013 |
11885 |
356.61 |
May 08 2013 |
3224 |
333.76 |
May 08 2013 |
16220 |
442.68 |
May 08 2013 |
10112 |
361.5 |
May 08 2013 |
11820 |
356.61 |
May 01 2013 |
3325 |
333.76 |
May 01 2013 |
16561 |
442.68 |
May 01 2013 |
10000 |
359.27 |
May 01 2013 |
11293 |
351.29 |
Apr 24 2013 |
3298 |
333.76 |
Apr 24 2013 |
16121 |
442.68 |
Apr 24 2013 |
9999 |
359.27 |
Apr 24 2013 |
11292 |
351.29 |
Apr 17 2013 |
3395 |
333.76 |
Apr 17 2013 |
16198 |
442.68 |
Apr 17 2013 |
10049 |
359.27 |
Apr 17 2013 |
11377 |
351.29 |
Apr 10 2013 |
3368 |
333.76 |
Apr 10 2013 |
16153 |
442.68 |
Apr 10 2013 |
9925 |
359.27 |
Apr 10 2013 |
11367 |
351.29 |
Apr 03 2013 |
3341 |
333.76 |
Apr 03 2013 |
16125 |
442.68 |
Apr 03 2013 |
9904 |
359.27 |
Apr 03 2013 |
11396 |
351.29 |
Mar 27 2013 |
3398 |
333.76 |
Mar 27 2013 |
16464 |
442.68 |
Mar 27 2013 |
9930 |
359.27 |
Mar 27 2013 |
11436 |
351.29 |
Mar 20 2013 |
3179 |
333.76 |
Mar 20 2013 |
16380 |
442.68 |
Mar 20 2013 |
9784 |
359.27 |
Mar 20 2013 |
11448 |
351.29 |
Mar 13 2013 |
2434 |
333.76 |
Mar 13 2013 |
12225 |
442.68 |
Mar 13 2013 |
11437 |
351.29 |
Oct 19 2012 |
3053 |
333.76 |
Oct 19 2012 |
15302 |
442.68 |
Oct 19 2012 |
8523 |
359.27 |
Oct 19 2012 |
11252 |
360.38 |
Sep 23 2012 |
3014 |
333.76 |
Sep 23 2012 |
15119 |
442.68 |
Sep 23 2012 |
8476 |
359.27 |
Sep 23 2012 |
11207 |
360.38 |
Aug 31 2012 |
2860 |
333.76 |
Aug 31 2012 |
14495 |
442.68 |
Aug 31 2012 |
7990 |
355.57 |
Aug 31 2012 |
14185 |
386.05 |
Aug 24 2012 |
2840 |
333.76 |
Aug 24 2012 |
14326 |
442.68 |
Aug 24 2012 |
7929 |
355.57 |
Aug 24 2012 |
14102 |
386.05 |
Aug 10 2012 |
2748 |
333.76 |
Aug 10 2012 |
13879 |
442.68 |
Aug 10 2012 |
7727 |
355.57 |
Aug 10 2012 |
13833 |
386.05 |
Aug 03 2012 |
13608 |
442.68 |
Aug 03 2012 |
7640 |
355.57 |
Aug 03 2012 |
15266 |
399.12 |
Jul 27 2012 |
13458 |
442.68 |
Jul 27 2012 |
7234 |
352.59 |
Jul 27 2012 |
16733 |
412.65 |
Jul 06 2012 |
12918 |
442.68 |
Jul 06 2012 |
6934 |
352.59 |
Jul 06 2012 |
16321 |
412.65 |
Jun 22 2012 |
12693 |
442.68 |
Jun 22 2012 |
6378 |
352.59 |
Jun 22 2012 |
15586 |
412.65 |
Jun 15 2012 |
12533 |
442.68 |
Jun 15 2012 |
6416 |
352.59 |
Jun 15 2012 |
16018 |
412.65 |
Jun 08 2012 |
12284 |
442.68 |
Jun 08 2012 |
6391 |
352.59 |
Jun 08 2012 |
15872 |
412.65 |
Jun 01 2012 |
16619 |
520.58 |
Jun 01 2012 |
6120 |
352.59 |
Jun 01 2012 |
18600 |
436.59 |
May 25 2012 |
5179 |
352.59 |
May 25 2012 |
8836 |
352.59 |
May 18 2012 |
5279 |
352.59 |
May 18 2012 |
8939 |
352.59 |
May 11 2012 |
5244 |
352.59 |
May 11 2012 |
8962 |
352.59 |