Jun 10 2015 |
10319 |
400.89 |
Jun 10 2015 |
15400 |
400.89 |
Jun 03 2015 |
10447 |
400.89 |
Jun 03 2015 |
15573 |
400.89 |
May 27 2015 |
10360 |
400.89 |
May 27 2015 |
15446 |
400.89 |
May 20 2015 |
10454 |
400.89 |
May 20 2015 |
15496 |
400.89 |
May 13 2015 |
10551 |
400.89 |
May 13 2015 |
15558 |
400.89 |
May 06 2015 |
10449 |
400.89 |
May 06 2015 |
15256 |
400.89 |
Apr 29 2015 |
9209 |
388.45 |
Apr 29 2015 |
13695 |
388.45 |
Apr 22 2015 |
9271 |
388.45 |
Apr 22 2015 |
13773 |
388.45 |
Apr 15 2015 |
9217 |
388.45 |
Apr 15 2015 |
13761 |
388.45 |
Apr 08 2015 |
9212 |
388.45 |
Apr 08 2015 |
13802 |
388.45 |
Apr 01 2015 |
9303 |
388.45 |
Apr 01 2015 |
14055 |
388.45 |
Mar 25 2015 |
8953 |
388.45 |
Mar 25 2015 |
13660 |
388.45 |
Mar 18 2015 |
8721 |
388.45 |
Mar 18 2015 |
13419 |
388.45 |
Mar 11 2015 |
8917 |
388.45 |
Mar 11 2015 |
13853 |
388.45 |
Mar 04 2015 |
9053 |
388.45 |
Mar 04 2015 |
13990 |
388.45 |
Feb 25 2015 |
9074 |
388.45 |
Feb 25 2015 |
14007 |
388.45 |
Feb 18 2015 |
9155 |
388.45 |
Feb 18 2015 |
14061 |
388.45 |
Feb 11 2015 |
9190 |
388.45 |
Feb 11 2015 |
14087 |
388.45 |
Feb 04 2015 |
9225 |
388.45 |
Feb 04 2015 |
14102 |
388.45 |
Jan 28 2015 |
9217 |
388.45 |
Jan 28 2015 |
14102 |
388.45 |
Jan 21 2015 |
9240 |
388.45 |
Jan 21 2015 |
14125 |
388.45 |
Jan 14 2015 |
9250 |
388.45 |
Jan 14 2015 |
14138 |
388.45 |
Jan 07 2015 |
9250 |
388.45 |
Jan 07 2015 |
14115 |
388.45 |
Dec 31 2014 |
9250 |
388.45 |
Dec 31 2014 |
14120 |
388.45 |
Dec 24 2014 |
9250 |
388.45 |
Dec 24 2014 |
14120 |
388.45 |
Dec 17 2014 |
9250 |
388.45 |
Dec 17 2014 |
14113 |
388.45 |
Dec 10 2014 |
9250 |
388.45 |
Dec 10 2014 |
14113 |
388.45 |
Dec 03 2014 |
9250 |
388.45 |
Dec 03 2014 |
14114 |
388.45 |
Nov 26 2014 |
9250 |
388.45 |
Nov 26 2014 |
14114 |
388.45 |
Nov 19 2014 |
9250 |
388.45 |
Nov 19 2014 |
14113 |
388.45 |
Nov 12 2014 |
9250 |
388.45 |
Nov 12 2014 |
14113 |
388.45 |
Nov 05 2014 |
9250 |
388.45 |
Nov 05 2014 |
14113 |
388.45 |
Oct 29 2014 |
9247 |
388.45 |
Oct 29 2014 |
14111 |
388.45 |
Oct 22 2014 |
9240 |
388.45 |
Oct 22 2014 |
14125 |
388.45 |
Oct 15 2014 |
9210 |
388.45 |
Oct 15 2014 |
14090 |
388.45 |
Oct 08 2014 |
9212 |
388.45 |
Oct 08 2014 |
14089 |
388.45 |
Oct 01 2014 |
9219 |
388.45 |
Oct 01 2014 |
14103 |
388.45 |
Sep 24 2014 |
9257 |
388.45 |
Sep 24 2014 |
14096 |
388.45 |
Sep 17 2014 |
9186 |
388.45 |
Sep 17 2014 |
14094 |
388.45 |
Sep 10 2014 |
9212 |
388.45 |
Sep 10 2014 |
14113 |
388.45 |
Sep 03 2014 |
9220 |
388.45 |
Sep 03 2014 |
14164 |
388.45 |
Aug 27 2014 |
9144 |
388.45 |
Aug 27 2014 |
14174 |
388.45 |
Aug 20 2014 |
9140 |
388.45 |
Aug 20 2014 |
14183 |
388.45 |
Aug 13 2014 |
9120 |
388.45 |
Aug 13 2014 |
14252 |
388.45 |
Aug 06 2014 |
9251 |
388.45 |
Aug 06 2014 |
14332 |
388.45 |
Jul 30 2014 |
9284 |
388.45 |
Jul 30 2014 |
14444 |
388.45 |
Jul 23 2014 |
8004 |
376 |
Jul 23 2014 |
12679 |
376 |
Jul 16 2014 |
8082 |
376 |
Jul 16 2014 |
12672 |
376 |
Jul 09 2014 |
8092 |
376 |
Jul 09 2014 |
12657 |
376 |
Jul 02 2014 |
8153 |
376 |
Jul 02 2014 |
12789 |
376 |
Jun 25 2014 |
8234 |
376 |
Jun 25 2014 |
12778 |
376 |
Jun 18 2014 |
8268 |
376 |
Jun 18 2014 |
12839 |
376 |
Jun 11 2014 |
8281 |
376 |
Jun 11 2014 |
12993 |
376 |
Jun 04 2014 |
8350 |
376 |
Jun 04 2014 |
13101 |
376 |
May 28 2014 |
8356 |
376 |
May 28 2014 |
13143 |
376 |
May 21 2014 |
6765 |
358.26 |
May 21 2014 |
10875 |
358.26 |
May 14 2014 |
5439 |
340.52 |
May 14 2014 |
8878 |
340.52 |
May 07 2014 |
5334 |
340.52 |
May 07 2014 |
8823 |
340.52 |
Apr 30 2014 |
5568 |
340.52 |
Apr 30 2014 |
9096 |
340.52 |
Apr 23 2014 |
5710 |
340.52 |
Apr 23 2014 |
9226 |
340.52 |
Apr 16 2014 |
5719 |
340.52 |
Apr 16 2014 |
9215 |
340.52 |
Apr 09 2014 |
5899 |
340.52 |
Apr 09 2014 |
9358 |
340.52 |
Apr 02 2014 |
5928 |
340.52 |
Apr 02 2014 |
9140 |
340.52 |
Mar 26 2014 |
5865 |
340.52 |
Mar 26 2014 |
9246 |
340.52 |
Mar 19 2014 |
5869 |
340.52 |
Mar 19 2014 |
9275 |
340.52 |
Mar 12 2014 |
5903 |
340.52 |
Mar 12 2014 |
9331 |
340.52 |
Mar 05 2014 |
5858 |
340.52 |
Mar 05 2014 |
9321 |
340.52 |
Feb 26 2014 |
5881 |
340.52 |
Feb 26 2014 |
9344 |
340.52 |
Feb 19 2014 |
5945 |
340.52 |
Feb 19 2014 |
9389 |
340.52 |
Feb 12 2014 |
5940 |
340.52 |
Feb 12 2014 |
9405 |
340.52 |
Feb 05 2014 |
5979 |
340.52 |
Feb 05 2014 |
9470 |
340.52 |
Jan 29 2014 |
5965 |
340.52 |
Jan 29 2014 |
9489 |
340.52 |
Jan 22 2014 |
5953 |
340.52 |
Jan 22 2014 |
9464 |
340.52 |
Jan 15 2014 |
5953 |
340.52 |
Jan 15 2014 |
9489 |
340.52 |
Jan 08 2014 |
5949 |
340.52 |
Jan 08 2014 |
9495 |
340.52 |
Jan 01 2014 |
5949 |
340.52 |
Jan 01 2014 |
9495 |
340.52 |
Dec 25 2013 |
5949 |
340.52 |
Dec 25 2013 |
9496 |
340.52 |
Dec 18 2013 |
5949 |
340.52 |
Dec 18 2013 |
9496 |
340.52 |
Dec 11 2013 |
5949 |
340.52 |
Dec 11 2013 |
9496 |
340.52 |
Dec 04 2013 |
5950 |
340.52 |
Dec 04 2013 |
9497 |
340.52 |
Nov 27 2013 |
5950 |
340.52 |
Nov 27 2013 |
9497 |
340.52 |
Nov 20 2013 |
5950 |
340.52 |
Nov 20 2013 |
9498 |
340.52 |
Nov 13 2013 |
5950 |
340.52 |
Nov 13 2013 |
9498 |
340.52 |
Nov 06 2013 |
5950 |
340.52 |
Nov 06 2013 |
9498 |
340.52 |
Oct 30 2013 |
5950 |
340.52 |
Oct 30 2013 |
9498 |
340.52 |
Oct 23 2013 |
5950 |
340.52 |
Oct 23 2013 |
9498 |
340.52 |
Oct 16 2013 |
5972 |
340.52 |
Oct 16 2013 |
9510 |
340.52 |
Oct 09 2013 |
5942 |
340.52 |
Oct 09 2013 |
9486 |
340.52 |
Oct 02 2013 |
5949 |
340.52 |
Oct 02 2013 |
9486 |
340.52 |
Sep 25 2013 |
5924 |
340.52 |
Sep 25 2013 |
9442 |
340.52 |
Sep 18 2013 |
5868 |
340.52 |
Sep 18 2013 |
9404 |
340.52 |
Sep 11 2013 |
5886 |
340.52 |
Sep 11 2013 |
9346 |
340.52 |
Sep 04 2013 |
5914 |
340.52 |
Sep 04 2013 |
9364 |
340.52 |
Aug 28 2013 |
5928 |
340.52 |
Aug 28 2013 |
9393 |
340.52 |
Aug 21 2013 |
5966 |
340.52 |
Aug 21 2013 |
9453 |
340.52 |
Aug 14 2013 |
5991 |
340.52 |
Aug 14 2013 |
9201 |
340.52 |
Aug 07 2013 |
5989 |
340.52 |
Aug 07 2013 |
9302 |
340.52 |
Jul 31 2013 |
6082 |
340.52 |
Jul 31 2013 |
9366 |
340.52 |
Jul 24 2013 |
6033 |
340.52 |
Jul 24 2013 |
9405 |
340.52 |
Jul 17 2013 |
6066 |
340.52 |
Jul 17 2013 |
9414 |
340.52 |
Jul 10 2013 |
6103 |
340.52 |
Jul 10 2013 |
9527 |
340.52 |
Jul 03 2013 |
6134 |
340.52 |
Jul 03 2013 |
9533 |
340.52 |
Jun 26 2013 |
6123 |
340.52 |
Jun 26 2013 |
9655 |
340.52 |
Jun 19 2013 |
6206 |
340.52 |
Jun 19 2013 |
9667 |
340.52 |
Jun 12 2013 |
6301 |
340.52 |
Jun 12 2013 |
9816 |
340.52 |
Jun 05 2013 |
6263 |
340.52 |
Jun 05 2013 |
9731 |
340.52 |
May 29 2013 |
14227 |
426.4 |
May 29 2013 |
21194 |
426.4 |
May 22 2013 |
13739 |
419.55 |
May 22 2013 |
20558 |
419.55 |
May 15 2013 |
13742 |
419.55 |
May 15 2013 |
20536 |
419.55 |
May 08 2013 |
13758 |
419.55 |
May 08 2013 |
20469 |
419.55 |
May 01 2013 |
14036 |
419.55 |
May 01 2013 |
21901 |
471.14 |
May 01 2013 |
23277 |
436.75 |
Apr 24 2013 |
13673 |
419.55 |
Apr 24 2013 |
21872 |
471.14 |
Apr 24 2013 |
23173 |
436.75 |
Apr 17 2013 |
13712 |
419.55 |
Apr 17 2013 |
21845 |
471.14 |
Apr 17 2013 |
23187 |
436.75 |
Apr 10 2013 |
13657 |
419.55 |
Apr 10 2013 |
21449 |
471.14 |
Apr 10 2013 |
23041 |
436.75 |
Apr 03 2013 |
13670 |
419.55 |
Apr 03 2013 |
21263 |
471.14 |
Apr 03 2013 |
22984 |
436.75 |
Mar 27 2013 |
13977 |
419.55 |
Mar 27 2013 |
21291 |
471.14 |
Mar 27 2013 |
23110 |
436.75 |
Mar 20 2013 |
13930 |
419.55 |
Mar 20 2013 |
20939 |
471.14 |
Mar 20 2013 |
23068 |
436.75 |
Mar 13 2013 |
10413 |
419.55 |
Mar 13 2013 |
23013 |
436.75 |
Oct 19 2012 |
13069 |
419.55 |
Oct 19 2012 |
18760 |
471.14 |
Oct 19 2012 |
21922 |
436.75 |
Sep 23 2012 |
12944 |
419.55 |
Sep 23 2012 |
18607 |
471.14 |
Sep 23 2012 |
21736 |
436.75 |
Aug 31 2012 |
12431 |
419.55 |
Aug 31 2012 |
18075 |
471.14 |
Aug 31 2012 |
21270 |
436.75 |
Aug 24 2012 |
12288 |
419.55 |
Aug 24 2012 |
17807 |
471.14 |
Aug 24 2012 |
21093 |
436.75 |
Aug 10 2012 |
11918 |
419.55 |
Aug 10 2012 |
17125 |
471.14 |
Aug 10 2012 |
20582 |
436.75 |
Aug 03 2012 |
11692 |
419.55 |
Aug 03 2012 |
16831 |
471.14 |
Aug 03 2012 |
20325 |
436.75 |
Jul 27 2012 |
11572 |
419.55 |
Jul 27 2012 |
16246 |
471.14 |
Jul 27 2012 |
19944 |
436.75 |
Jul 06 2012 |
11144 |
419.55 |
Jul 06 2012 |
15407 |
471.14 |
Jul 06 2012 |
19398 |
436.75 |
Jun 22 2012 |
10970 |
419.55 |
Jun 22 2012 |
14024 |
471.14 |
Jun 22 2012 |
18606 |
436.75 |
Jun 15 2012 |
10825 |
419.55 |
Jun 15 2012 |
13935 |
471.14 |
Jun 15 2012 |
19011 |
436.75 |
Jun 08 2012 |
10621 |
419.55 |
Jun 08 2012 |
13886 |
471.14 |
Jun 08 2012 |
18854 |
436.75 |
Jun 01 2012 |
10128 |
412.7 |
Jun 01 2012 |
13235 |
471.14 |
Jun 01 2012 |
19274 |
441.92 |
May 25 2012 |
10901 |
471.14 |
May 25 2012 |
21156 |
471.14 |
May 18 2012 |
11029 |
471.14 |
May 18 2012 |
21384 |
471.14 |
May 11 2012 |
10897 |
471.14 |
May 11 2012 |
21296 |
471.14 |