| Jun 18 2014 |
13496 |
644.62 |
| Jun 18 2014 |
28287 |
646.83 |
| Jun 18 2014 |
25910 |
595.82 |
| Jun 18 2014 |
40011 |
620.77 |
| Jun 11 2014 |
13879 |
644.62 |
| Jun 11 2014 |
27996 |
646.83 |
| Jun 11 2014 |
25859 |
595.82 |
| Jun 11 2014 |
40147 |
620.77 |
| Jun 04 2014 |
14142 |
644.62 |
| Jun 04 2014 |
28321 |
646.83 |
| Jun 04 2014 |
26329 |
595.82 |
| Jun 04 2014 |
40561 |
620.77 |
| May 28 2014 |
14277 |
644.62 |
| May 28 2014 |
27984 |
646.83 |
| May 28 2014 |
26194 |
595.82 |
| May 28 2014 |
40285 |
620.77 |
| May 21 2014 |
14330 |
644.62 |
| May 21 2014 |
28075 |
646.83 |
| May 21 2014 |
26219 |
595.82 |
| May 21 2014 |
40516 |
620.77 |
| May 14 2014 |
14644 |
644.62 |
| May 14 2014 |
28268 |
646.83 |
| May 14 2014 |
26407 |
595.82 |
| May 14 2014 |
40744 |
620.77 |
| May 07 2014 |
13906 |
644.62 |
| May 07 2014 |
27344 |
631.42 |
| May 07 2014 |
25869 |
595.82 |
| May 07 2014 |
40102 |
619.82 |
| Apr 30 2014 |
14528 |
644.62 |
| Apr 30 2014 |
28113 |
631.42 |
| Apr 30 2014 |
26742 |
595.82 |
| Apr 30 2014 |
41014 |
619.82 |
| Apr 23 2014 |
14964 |
644.62 |
| Apr 23 2014 |
28912 |
642.23 |
| Apr 23 2014 |
27064 |
595.82 |
| Apr 23 2014 |
41644 |
619.82 |
| Apr 16 2014 |
14617 |
644.62 |
| Apr 16 2014 |
28841 |
642.23 |
| Apr 16 2014 |
26805 |
595.82 |
| Apr 16 2014 |
41256 |
619.82 |
| Apr 09 2014 |
14653 |
644.62 |
| Apr 09 2014 |
29907 |
644.27 |
| Apr 09 2014 |
27145 |
593.06 |
| Apr 09 2014 |
41609 |
607.96 |
| Apr 02 2014 |
14272 |
644.62 |
| Apr 02 2014 |
29906 |
644.27 |
| Apr 02 2014 |
27349 |
593.06 |
| Apr 02 2014 |
40832 |
607.96 |
| Mar 26 2014 |
14334 |
644.62 |
| Mar 26 2014 |
29263 |
644.27 |
| Mar 26 2014 |
27879 |
593.06 |
| Mar 26 2014 |
40683 |
607.96 |
| Mar 19 2014 |
14373 |
644.62 |
| Mar 19 2014 |
29204 |
644.27 |
| Mar 19 2014 |
28107 |
593.06 |
| Mar 19 2014 |
40680 |
607.96 |
| Mar 12 2014 |
14359 |
644.62 |
| Mar 12 2014 |
29134 |
644.27 |
| Mar 12 2014 |
28073 |
593.06 |
| Mar 12 2014 |
40656 |
607.96 |
| Mar 05 2014 |
14145 |
644.62 |
| Mar 05 2014 |
28531 |
644.27 |
| Mar 05 2014 |
29049 |
640.51 |
| Mar 05 2014 |
40272 |
607.96 |
| Feb 26 2014 |
14324 |
644.62 |
| Feb 26 2014 |
28330 |
644.27 |
| Feb 26 2014 |
29038 |
640.51 |
| Feb 26 2014 |
40143 |
607.96 |
| Feb 19 2014 |
14431 |
644.62 |
| Feb 19 2014 |
28530 |
644.27 |
| Feb 19 2014 |
29071 |
640.51 |
| Feb 19 2014 |
40184 |
607.96 |
| Feb 12 2014 |
14632 |
644.62 |
| Feb 12 2014 |
28494 |
644.27 |
| Feb 12 2014 |
29044 |
640.51 |
| Feb 12 2014 |
40084 |
607.96 |
| Feb 05 2014 |
14558 |
644.62 |
| Feb 05 2014 |
28556 |
644.27 |
| Feb 05 2014 |
29285 |
640.51 |
| Feb 05 2014 |
40233 |
607.96 |
| Jan 29 2014 |
14558 |
644.62 |
| Jan 29 2014 |
28358 |
644.27 |
| Jan 29 2014 |
29495 |
640.51 |
| Jan 29 2014 |
40223 |
607.96 |
| Jan 22 2014 |
14587 |
644.62 |
| Jan 22 2014 |
28214 |
644.27 |
| Jan 22 2014 |
29377 |
640.51 |
| Jan 22 2014 |
40001 |
607.96 |
| Jan 15 2014 |
14587 |
644.62 |
| Jan 15 2014 |
28239 |
644.27 |
| Jan 15 2014 |
29473 |
640.51 |
| Jan 15 2014 |
40092 |
607.96 |
| Jan 08 2014 |
14587 |
644.62 |
| Jan 08 2014 |
28103 |
644.27 |
| Jan 08 2014 |
29524 |
640.51 |
| Jan 08 2014 |
40015 |
607.96 |
| Jan 01 2014 |
14587 |
644.62 |
| Jan 01 2014 |
28103 |
644.27 |
| Jan 01 2014 |
29530 |
640.51 |
| Jan 01 2014 |
40020 |
607.96 |
| Dec 25 2013 |
14679 |
644.62 |
| Dec 25 2013 |
28103 |
644.27 |
| Dec 25 2013 |
29530 |
640.51 |
| Dec 25 2013 |
40049 |
607.96 |
| Dec 18 2013 |
14679 |
644.62 |
| Dec 18 2013 |
28103 |
644.27 |
| Dec 18 2013 |
29530 |
640.51 |
| Dec 18 2013 |
40049 |
607.96 |
| Dec 11 2013 |
14681 |
644.62 |
| Dec 11 2013 |
28104 |
644.27 |
| Dec 11 2013 |
29531 |
640.51 |
| Dec 11 2013 |
40050 |
607.96 |
| Dec 04 2013 |
14681 |
644.62 |
| Dec 04 2013 |
28105 |
644.27 |
| Dec 04 2013 |
29533 |
640.51 |
| Dec 04 2013 |
40053 |
607.96 |
| Nov 27 2013 |
14681 |
644.62 |
| Nov 27 2013 |
28105 |
644.27 |
| Nov 27 2013 |
29533 |
640.51 |
| Nov 27 2013 |
40053 |
607.96 |
| Nov 20 2013 |
14682 |
644.62 |
| Nov 20 2013 |
28105 |
644.27 |
| Nov 20 2013 |
29533 |
640.51 |
| Nov 20 2013 |
40054 |
607.96 |
| Nov 13 2013 |
14682 |
644.62 |
| Nov 13 2013 |
28106 |
644.27 |
| Nov 13 2013 |
29535 |
640.51 |
| Nov 13 2013 |
40055 |
607.96 |
| Nov 06 2013 |
14682 |
644.62 |
| Nov 06 2013 |
28106 |
644.27 |
| Nov 06 2013 |
29536 |
640.51 |
| Nov 06 2013 |
40056 |
607.96 |
| Oct 30 2013 |
14682 |
644.62 |
| Oct 30 2013 |
28106 |
644.27 |
| Oct 30 2013 |
29534 |
640.51 |
| Oct 30 2013 |
40054 |
607.96 |
| Oct 23 2013 |
14682 |
644.62 |
| Oct 23 2013 |
28092 |
644.27 |
| Oct 23 2013 |
29535 |
640.51 |
| Oct 23 2013 |
40048 |
607.96 |
| Oct 16 2013 |
14514 |
644.62 |
| Oct 16 2013 |
28066 |
644.27 |
| Oct 16 2013 |
29456 |
640.51 |
| Oct 16 2013 |
39956 |
607.96 |
| Oct 09 2013 |
14304 |
644.62 |
| Oct 09 2013 |
27681 |
644.27 |
| Oct 09 2013 |
29387 |
640.51 |
| Oct 09 2013 |
39528 |
607.96 |
| Oct 02 2013 |
14441 |
644.62 |
| Oct 02 2013 |
27845 |
644.27 |
| Oct 02 2013 |
29369 |
640.51 |
| Oct 02 2013 |
39711 |
607.96 |
| Sep 25 2013 |
14405 |
644.62 |
| Sep 25 2013 |
27834 |
644.27 |
| Sep 25 2013 |
29270 |
640.51 |
| Sep 25 2013 |
39670 |
607.96 |
| Sep 18 2013 |
14240 |
644.62 |
| Sep 18 2013 |
27606 |
644.27 |
| Sep 18 2013 |
29129 |
640.51 |
| Sep 18 2013 |
39293 |
607.96 |
| Sep 11 2013 |
14094 |
644.62 |
| Sep 11 2013 |
27515 |
644.27 |
| Sep 11 2013 |
28909 |
640.51 |
| Sep 11 2013 |
39016 |
607.96 |
| Sep 04 2013 |
14247 |
644.62 |
| Sep 04 2013 |
27787 |
644.27 |
| Sep 04 2013 |
29147 |
669.75 |
| Sep 04 2013 |
39803 |
626.77 |
| Aug 28 2013 |
14520 |
644.62 |
| Aug 28 2013 |
27559 |
644.27 |
| Aug 28 2013 |
28915 |
669.75 |
| Aug 28 2013 |
39507 |
626.77 |
| Aug 21 2013 |
14521 |
644.62 |
| Aug 21 2013 |
27633 |
644.27 |
| Aug 21 2013 |
29084 |
669.75 |
| Aug 21 2013 |
39778 |
626.77 |
| Aug 14 2013 |
13874 |
644.62 |
| Aug 14 2013 |
27638 |
644.27 |
| Aug 14 2013 |
29250 |
669.75 |
| Aug 14 2013 |
39469 |
626.77 |
| Aug 07 2013 |
14041 |
644.62 |
| Aug 07 2013 |
27588 |
644.27 |
| Aug 07 2013 |
29578 |
669.75 |
| Aug 07 2013 |
39757 |
626.77 |
| Jul 31 2013 |
28124 |
644.27 |
| Jul 31 2013 |
30030 |
685.2 |
| Jul 31 2013 |
40539 |
632.92 |
| Jul 24 2013 |
28024 |
644.27 |
| Jul 24 2013 |
30344 |
685.2 |
| Jul 24 2013 |
40815 |
632.92 |
| Jul 17 2013 |
28080 |
644.27 |
| Jul 17 2013 |
30505 |
685.2 |
| Jul 17 2013 |
40991 |
632.92 |
| Jul 10 2013 |
28334 |
643.42 |
| Jul 10 2013 |
30700 |
685.2 |
| Jul 10 2013 |
41568 |
640 |
| Jul 03 2013 |
28257 |
644.13 |
| Jul 03 2013 |
30909 |
685.2 |
| Jul 03 2013 |
41380 |
632.81 |
| Jun 26 2013 |
28143 |
644.13 |
| Jun 26 2013 |
31146 |
685.2 |
| Jun 26 2013 |
41501 |
632.81 |
| Jun 19 2013 |
28400 |
644.13 |
| Jun 19 2013 |
31453 |
685.2 |
| Jun 19 2013 |
41540 |
632.81 |
| Jun 12 2013 |
28450 |
644.13 |
| Jun 12 2013 |
31527 |
685.2 |
| Jun 12 2013 |
41868 |
632.81 |
| Jun 05 2013 |
28114 |
644.13 |
| Jun 05 2013 |
30980 |
685.2 |
| Jun 05 2013 |
41375 |
632.81 |
| May 29 2013 |
27997 |
644.13 |
| May 29 2013 |
31114 |
685.2 |
| May 29 2013 |
41461 |
632.81 |
| May 22 2013 |
28535 |
644.13 |
| May 22 2013 |
31614 |
685.2 |
| May 22 2013 |
42293 |
632.81 |
| May 15 2013 |
28589 |
653.5 |
| May 15 2013 |
31786 |
685.2 |
| May 15 2013 |
42648 |
646.05 |
| May 08 2013 |
28638 |
659.16 |
| May 08 2013 |
31615 |
685.2 |
| May 08 2013 |
42516 |
644.83 |
| May 01 2013 |
29000 |
656.5 |
| May 01 2013 |
31685 |
685.2 |
| May 01 2013 |
42725 |
642.71 |
| Apr 24 2013 |
28096 |
657.59 |
| Apr 24 2013 |
31636 |
685.2 |
| Apr 24 2013 |
42844 |
668.64 |
| Apr 17 2013 |
28255 |
657.59 |
| Apr 17 2013 |
31420 |
685.2 |
| Apr 17 2013 |
42917 |
668.64 |
| Apr 10 2013 |
28151 |
661.19 |
| Apr 10 2013 |
31275 |
782.86 |
| Apr 10 2013 |
43016 |
701.75 |
| Apr 03 2013 |
28069 |
661.19 |
| Apr 03 2013 |
30875 |
782.86 |
| Apr 03 2013 |
42757 |
701.75 |
| Mar 27 2013 |
28616 |
661.19 |
| Mar 27 2013 |
30992 |
782.86 |
| Mar 27 2013 |
43010 |
701.75 |
| Mar 20 2013 |
28376 |
661.19 |
| Mar 20 2013 |
30360 |
782.86 |
| Mar 20 2013 |
42918 |
701.75 |
| Mar 13 2013 |
20530 |
646.25 |
| Mar 13 2013 |
42717 |
701.75 |
| Oct 19 2012 |
25780 |
661.19 |
| Oct 19 2012 |
41234 |
661.19 |
| Sep 23 2012 |
25243 |
661.19 |
| Sep 23 2012 |
40579 |
661.19 |
| Aug 31 2012 |
24137 |
661.19 |
| Aug 31 2012 |
39545 |
661.19 |
| Aug 24 2012 |
23785 |
661.19 |
| Aug 24 2012 |
39013 |
661.19 |
| Aug 10 2012 |
22859 |
661.19 |
| Aug 10 2012 |
37648 |
661.19 |
| Aug 03 2012 |
22326 |
661.19 |
| Aug 03 2012 |
37010 |
661.19 |
| Jul 27 2012 |
21989 |
661.19 |
| Jul 27 2012 |
36121 |
661.19 |
| Jul 06 2012 |
21047 |
676.13 |
| Jul 06 2012 |
35034 |
676.13 |
| Jun 22 2012 |
20615 |
676.13 |
| Jun 22 2012 |
33747 |
676.13 |
| Jun 15 2012 |
20331 |
676.13 |
| Jun 15 2012 |
33974 |
676.13 |
| Jun 08 2012 |
20010 |
676.13 |
| Jun 08 2012 |
33691 |
676.13 |
| Jun 01 2012 |
19977 |
676.13 |
| Jun 01 2012 |
33260 |
676.13 |
| May 25 2012 |
18596 |
676.13 |
| May 25 2012 |
31003 |
676.13 |
| May 18 2012 |
18573 |
676.13 |
| May 18 2012 |
31218 |
676.13 |
