| Mar 03 2022 |
6183 |
496.28 |
| Mar 03 2022 |
8369 |
496.28 |
| Feb 24 2022 |
6179 |
496.28 |
| Feb 24 2022 |
8354 |
496.28 |
| Feb 17 2022 |
6035 |
496.28 |
| Feb 17 2022 |
7590 |
496.28 |
| Feb 10 2022 |
6077 |
496.28 |
| Feb 10 2022 |
7513 |
496.28 |
| Feb 03 2022 |
6174 |
496.28 |
| Feb 03 2022 |
7625 |
496.28 |
| Jan 27 2022 |
6190 |
496.28 |
| Jan 27 2022 |
7664 |
496.28 |
| Jan 20 2022 |
6195 |
496.28 |
| Jan 20 2022 |
7682 |
496.28 |
| Jan 13 2022 |
6216 |
496.28 |
| Jan 13 2022 |
7715 |
496.28 |
| Jan 06 2022 |
6217 |
496.28 |
| Jan 06 2022 |
7716 |
496.28 |
| Dec 30 2021 |
6224 |
496.28 |
| Dec 30 2021 |
7726 |
496.28 |
| Dec 23 2021 |
6224 |
496.28 |
| Dec 23 2021 |
7726 |
496.28 |
| Dec 16 2021 |
6224 |
496.28 |
| Dec 16 2021 |
7726 |
496.28 |
| Dec 09 2021 |
6224 |
496.28 |
| Dec 09 2021 |
7726 |
496.28 |
| Dec 02 2021 |
6223 |
496.28 |
| Dec 02 2021 |
7730 |
496.28 |
| Nov 25 2021 |
6223 |
496.28 |
| Nov 25 2021 |
7730 |
496.28 |
| Nov 18 2021 |
6224 |
496.28 |
| Nov 18 2021 |
7731 |
496.28 |
| Nov 11 2021 |
6224 |
496.28 |
| Nov 11 2021 |
7732 |
496.28 |
| Nov 04 2021 |
6224 |
496.28 |
| Nov 04 2021 |
7803 |
496.28 |
| Oct 28 2021 |
6224 |
496.28 |
| Oct 28 2021 |
7803 |
496.28 |
| Oct 21 2021 |
6223 |
496.28 |
| Oct 21 2021 |
7831 |
496.28 |
| Oct 14 2021 |
6224 |
496.28 |
| Oct 14 2021 |
7842 |
496.28 |
| Oct 07 2021 |
6225 |
496.28 |
| Oct 07 2021 |
7862 |
496.28 |
| Sep 30 2021 |
6160 |
496.28 |
| Sep 30 2021 |
7812 |
496.28 |
| Sep 23 2021 |
6063 |
496.28 |
| Sep 23 2021 |
7751 |
496.28 |
| Sep 16 2021 |
6045 |
496.28 |
| Sep 16 2021 |
7705 |
496.28 |
| Sep 09 2021 |
6011 |
496.28 |
| Sep 09 2021 |
7744 |
496.28 |
| Sep 02 2021 |
5938 |
496.28 |
| Sep 02 2021 |
7878 |
496.28 |
| Aug 26 2021 |
6018 |
496.28 |
| Aug 26 2021 |
7800 |
496.28 |
| Aug 19 2021 |
6075 |
496.28 |
| Aug 19 2021 |
7979 |
496.28 |
| Aug 12 2021 |
6117 |
496.28 |
| Aug 12 2021 |
8092 |
496.28 |
| Aug 05 2021 |
6143 |
496.28 |
| Aug 05 2021 |
8112 |
496.28 |
| Jul 29 2021 |
6129 |
496.28 |
| Jul 29 2021 |
8220 |
496.28 |
| Jul 22 2021 |
6049 |
496.28 |
| Jul 22 2021 |
8108 |
496.28 |
| Jul 15 2021 |
6008 |
496.28 |
| Jul 15 2021 |
8157 |
496.28 |
| Jul 08 2021 |
6086 |
496.28 |
| Jul 08 2021 |
8186 |
496.28 |
| Jul 01 2021 |
4128 |
453.27 |
| Jul 01 2021 |
5522 |
453.27 |
| Jun 24 2021 |
3922 |
431.47 |
| Jun 24 2021 |
6315 |
431.47 |
| Jun 17 2021 |
3824 |
431.67 |
| Jun 17 2021 |
6234 |
431.67 |
| Jun 10 2021 |
3759 |
431.67 |
| Jun 10 2021 |
6075 |
431.67 |
| Jun 03 2021 |
6039 |
431.67 |
| May 27 2021 |
3540 |
431.67 |
| May 27 2021 |
5305 |
431.67 |
| May 07 2021 |
10024 |
427.68 |
| Feb 26 2021 |
3258 |
496.28 |
| Feb 26 2021 |
5124 |
496.28 |
| Feb 19 2021 |
3460 |
496.28 |
| Feb 19 2021 |
5791 |
496.28 |
| Feb 12 2021 |
3760 |
496.28 |
| Feb 12 2021 |
6166 |
496.28 |
| Feb 05 2021 |
4101 |
496.28 |
| Feb 05 2021 |
6569 |
496.28 |
| Jan 29 2021 |
4241 |
496.28 |
| Jan 29 2021 |
6761 |
496.28 |
| Jan 22 2021 |
4332 |
496.28 |
| Jan 22 2021 |
6907 |
496.28 |
| Jan 15 2021 |
4487 |
496.28 |
| Jan 15 2021 |
7042 |
496.28 |
| Jan 08 2021 |
4487 |
496.28 |
| Jan 08 2021 |
7016 |
496.28 |
| Jan 01 2021 |
4473 |
496.28 |
| Jan 01 2021 |
6975 |
496.28 |
| Dec 25 2020 |
4473 |
496.28 |
| Dec 25 2020 |
6975 |
496.28 |
| Dec 18 2020 |
4473 |
496.28 |
| Dec 18 2020 |
6975 |
496.28 |
| Dec 11 2020 |
4473 |
496.28 |
| Dec 11 2020 |
6956 |
496.28 |
| Dec 04 2020 |
4423 |
496.28 |
| Dec 04 2020 |
6919 |
496.28 |
| Nov 27 2020 |
4423 |
496.28 |
| Nov 27 2020 |
6919 |
496.28 |
| Nov 20 2020 |
4423 |
496.28 |
| Nov 20 2020 |
6919 |
496.28 |
| Nov 13 2020 |
4423 |
496.28 |
| Nov 13 2020 |
6919 |
496.28 |
| Nov 06 2020 |
4423 |
496.28 |
| Nov 06 2020 |
7020 |
496.28 |
| Oct 30 2020 |
4419 |
496.28 |
| Oct 30 2020 |
6953 |
496.28 |
| Oct 23 2020 |
4419 |
496.28 |
| Oct 23 2020 |
6882 |
496.28 |
| Oct 16 2020 |
4388 |
496.28 |
| Oct 16 2020 |
6902 |
496.28 |
| Oct 09 2020 |
4347 |
496.28 |
| Oct 09 2020 |
6869 |
496.28 |
| Oct 02 2020 |
4083 |
496.28 |
| Oct 02 2020 |
6556 |
496.28 |
| Sep 25 2020 |
4142 |
496.28 |
| Sep 25 2020 |
6600 |
496.28 |
| Sep 18 2020 |
4174 |
496.28 |
| Sep 18 2020 |
6629 |
496.28 |
| Sep 11 2020 |
4238 |
496.28 |
| Sep 11 2020 |
6379 |
496.28 |
| Sep 04 2020 |
4505 |
496.28 |
| Sep 04 2020 |
7083 |
496.28 |
| Aug 28 2020 |
4974 |
496.28 |
| Aug 28 2020 |
7599 |
496.28 |
| Aug 21 2020 |
5322 |
496.28 |
| Aug 21 2020 |
8224 |
496.28 |
| Aug 14 2020 |
5540 |
496.28 |
| Aug 14 2020 |
8595 |
496.28 |
| Aug 07 2020 |
6000 |
496.28 |
| Aug 07 2020 |
9225 |
496.28 |
| Jul 31 2020 |
6478 |
496.28 |
| Jul 31 2020 |
9789 |
496.28 |
| Jul 24 2020 |
7006 |
496.28 |
| Jul 24 2020 |
10429 |
496.28 |
| Jul 17 2020 |
7572 |
496.28 |
| Jul 17 2020 |
10912 |
496.28 |
| Jul 10 2020 |
8237 |
496.28 |
| Jul 10 2020 |
11574 |
496.28 |
| Jul 03 2020 |
8364 |
496.28 |
| Jul 03 2020 |
11723 |
496.28 |
| Jun 26 2020 |
6331 |
453.27 |
| Jun 26 2020 |
8670 |
453.27 |
| Jun 19 2020 |
5083 |
431.47 |
| Jun 19 2020 |
7024 |
431.47 |
| Jun 12 2020 |
5274 |
431.67 |
| Jun 12 2020 |
7247 |
431.67 |
| Jun 05 2020 |
5462 |
431.67 |
| Jun 05 2020 |
7476 |
431.67 |
| May 29 2020 |
5702 |
431.67 |
| May 29 2020 |
7720 |
431.67 |
| May 22 2020 |
6044 |
433.14 |
| May 22 2020 |
8168 |
433.14 |
| May 15 2020 |
6175 |
433.14 |
| May 15 2020 |
8442 |
433.14 |
| May 08 2020 |
5875 |
427.68 |
| May 08 2020 |
8020 |
427.68 |
| May 01 2020 |
6156 |
427.68 |
| May 01 2020 |
8484 |
427.68 |
| Apr 24 2020 |
5840 |
421.19 |
| Apr 24 2020 |
8255 |
421.19 |
| Apr 17 2020 |
5874 |
421.19 |
| Apr 17 2020 |
8466 |
421.19 |
| Apr 10 2020 |
5983 |
421.19 |
| Apr 10 2020 |
8663 |
421.19 |
| Apr 03 2020 |
6142 |
421.19 |
| Apr 03 2020 |
8935 |
421.19 |
| Mar 27 2020 |
6280 |
421.19 |
| Mar 27 2020 |
9212 |
421.19 |
| Mar 20 2020 |
6368 |
421.19 |
| Mar 20 2020 |
9343 |
421.19 |
| Mar 13 2020 |
6421 |
421.19 |
| Mar 13 2020 |
9451 |
421.19 |
| Mar 06 2020 |
6471 |
421.19 |
| Mar 06 2020 |
9539 |
421.19 |
| Feb 28 2020 |
6458 |
421.19 |
| Feb 28 2020 |
9575 |
421.19 |
| Feb 21 2020 |
6377 |
421.19 |
| Feb 21 2020 |
9446 |
421.19 |
| Feb 14 2020 |
6404 |
421.19 |
| Feb 14 2020 |
9478 |
421.19 |
| Feb 07 2020 |
6354 |
421.19 |
| Feb 07 2020 |
9421 |
421.19 |
| Jan 31 2020 |
6373 |
421.19 |
| Jan 31 2020 |
9447 |
421.19 |
| Jan 24 2020 |
6394 |
421.19 |
| Jan 24 2020 |
9444 |
421.19 |
| Jan 17 2020 |
6350 |
421.19 |
| Jan 17 2020 |
9399 |
421.19 |
| Jan 10 2020 |
6347 |
421.19 |
| Jan 10 2020 |
9399 |
421.19 |
| Jan 03 2020 |
6350 |
421.19 |
| Jan 03 2020 |
9405 |
421.19 |
| Dec 27 2019 |
6348 |
421.19 |
| Dec 27 2019 |
9401 |
421.19 |
| Dec 20 2019 |
6348 |
421.19 |
| Dec 20 2019 |
9401 |
421.19 |
| Dec 13 2019 |
6348 |
421.19 |
| Dec 13 2019 |
9403 |
421.19 |
| Dec 06 2019 |
6335 |
421.19 |
| Dec 06 2019 |
9393 |
421.19 |
| Nov 29 2019 |
6318 |
421.19 |
| Nov 29 2019 |
9394 |
421.19 |
| Nov 22 2019 |
6318 |
421.19 |
| Nov 22 2019 |
9394 |
421.19 |
| Nov 15 2019 |
6319 |
421.19 |
| Nov 15 2019 |
9399 |
421.19 |
| Nov 08 2019 |
6320 |
421.19 |
| Nov 08 2019 |
9360 |
421.19 |
| Nov 01 2019 |
6316 |
421.19 |
| Nov 01 2019 |
9240 |
421.19 |
| Oct 25 2019 |
6329 |
421.19 |
| Oct 25 2019 |
9254 |
421.19 |
| Oct 18 2019 |
6329 |
421.19 |
| Oct 18 2019 |
9267 |
421.19 |
| Oct 11 2019 |
6332 |
421.19 |
| Oct 11 2019 |
9268 |
421.19 |
| Oct 04 2019 |
6341 |
421.19 |
| Oct 04 2019 |
9264 |
421.19 |
| Sep 27 2019 |
6335 |
421.19 |
| Sep 27 2019 |
9355 |
421.19 |
| Sep 20 2019 |
6342 |
421.19 |
| Sep 20 2019 |
9358 |
421.19 |
| Sep 13 2019 |
6318 |
421.19 |
| Sep 13 2019 |
9374 |
421.19 |
| Sep 06 2019 |
6326 |
421.19 |
| Sep 06 2019 |
9514 |
421.19 |
| Aug 30 2019 |
10211 |
460.43 |
| Aug 30 2019 |
14858 |
460.43 |
| Aug 23 2019 |
10294 |
460.43 |
| Aug 23 2019 |
15052 |
460.43 |
| Aug 16 2019 |
10290 |
460.43 |
| Aug 16 2019 |
15036 |
460.43 |
| Aug 09 2019 |
10319 |
460.43 |
| Aug 09 2019 |
15068 |
460.43 |
| Aug 02 2019 |
10421 |
460.43 |
| Aug 02 2019 |
15180 |
460.43 |
| Jul 26 2019 |
10489 |
460.43 |
| Jul 26 2019 |
15282 |
460.43 |
| Jul 19 2019 |
10522 |
460.43 |
| Jul 19 2019 |
15404 |
460.43 |
| Jul 12 2019 |
10703 |
460.43 |
| Jul 12 2019 |
15522 |
460.43 |
| Jul 05 2019 |
11024 |
460.43 |
| Jul 05 2019 |
15865 |
460.43 |
| Jun 28 2019 |
11156 |
460.43 |
| Jun 28 2019 |
16054 |
460.43 |
| Jun 21 2019 |
11123 |
460.43 |
| Jun 21 2019 |
15915 |
460.43 |
| Jun 14 2019 |
11295 |
460.43 |
| Jun 14 2019 |
16054 |
460.43 |
| Jun 07 2019 |
11494 |
460.43 |
| Jun 07 2019 |
16236 |
460.43 |
| May 31 2019 |
11434 |
460.43 |
| May 31 2019 |
16183 |
460.43 |
| May 18 2016 |
12689 |
424.26 |
| May 18 2016 |
17423 |
424.26 |
| May 11 2016 |
12584 |
424.26 |
| May 11 2016 |
17411 |
424.26 |
| May 04 2016 |
12484 |
424.26 |
| May 04 2016 |
17335 |
424.26 |
| Apr 27 2016 |
12744 |
424.26 |
| Apr 27 2016 |
17602 |
424.26 |
| Apr 20 2016 |
12759 |
424.26 |
| Apr 20 2016 |
17632 |
424.26 |
| Apr 13 2016 |
12657 |
424.26 |
| Apr 13 2016 |
17588 |
424.26 |
| Apr 06 2016 |
12677 |
424.26 |
| Apr 06 2016 |
17793 |
424.26 |
| Mar 30 2016 |
12600 |
424.26 |
| Mar 30 2016 |
17667 |
424.26 |
| Mar 23 2016 |
12624 |
424.26 |
| Mar 23 2016 |
17821 |
424.26 |
| Mar 16 2016 |
12514 |
424.26 |
| Mar 16 2016 |
17770 |
424.26 |
| Mar 09 2016 |
12463 |
424.26 |
| Mar 09 2016 |
17813 |
424.26 |
| Mar 02 2016 |
12438 |
424.26 |
| Mar 02 2016 |
17703 |
424.26 |
| Feb 24 2016 |
12382 |
424.26 |
| Feb 24 2016 |
17644 |
424.26 |
| Feb 17 2016 |
12443 |
424.26 |
| Feb 17 2016 |
17818 |
424.26 |
| Feb 10 2016 |
12458 |
424.26 |
| Feb 10 2016 |
17810 |
424.26 |
| Feb 03 2016 |
11301 |
418.3 |
| Feb 03 2016 |
12452 |
424.26 |
| Feb 03 2016 |
17202 |
420.29 |
| Jan 27 2016 |
11343 |
418.3 |
| Jan 27 2016 |
12442 |
424.26 |
| Jan 27 2016 |
17234 |
420.29 |
| Jan 20 2016 |
11328 |
418.3 |
| Jan 20 2016 |
12474 |
424.26 |
| Jan 20 2016 |
17235 |
420.29 |
| Jan 13 2016 |
11340 |
418.3 |
| Jan 13 2016 |
12496 |
424.26 |
| Jan 13 2016 |
17257 |
420.29 |
| Jan 06 2016 |
11340 |
418.3 |
| Jan 06 2016 |
12503 |
424.26 |
| Jan 06 2016 |
17264 |
420.29 |
| Dec 30 2015 |
11340 |
418.3 |
| Dec 30 2015 |
12505 |
424.26 |
| Dec 30 2015 |
17266 |
420.29 |
| Dec 23 2015 |
11341 |
418.3 |
| Dec 23 2015 |
12504 |
424.26 |
| Dec 23 2015 |
17264 |
420.29 |
| Dec 16 2015 |
11341 |
418.3 |
| Dec 16 2015 |
12504 |
424.26 |
| Dec 16 2015 |
17264 |
420.29 |
| Dec 09 2015 |
11341 |
418.3 |
| Dec 09 2015 |
12513 |
424.26 |
| Dec 09 2015 |
17271 |
420.29 |
| Dec 02 2015 |
11342 |
418.3 |
| Dec 02 2015 |
12514 |
424.26 |
| Dec 02 2015 |
17272 |
420.29 |
| Nov 25 2015 |
11342 |
418.3 |
| Nov 25 2015 |
12514 |
424.26 |
| Nov 25 2015 |
17273 |
420.29 |
| Nov 18 2015 |
11341 |
418.3 |
| Nov 18 2015 |
12514 |
424.26 |
| Nov 18 2015 |
17272 |
420.29 |
| Nov 11 2015 |
11331 |
418.3 |
| Nov 11 2015 |
12514 |
424.26 |
| Nov 11 2015 |
17266 |
420.29 |
| Nov 04 2015 |
11331 |
418.3 |
| Nov 04 2015 |
12514 |
424.26 |
| Nov 04 2015 |
17266 |
420.29 |
| Oct 28 2015 |
11332 |
418.3 |
| Oct 28 2015 |
12496 |
424.26 |
| Oct 28 2015 |
17240 |
420.29 |
| Oct 21 2015 |
11295 |
418.3 |
| Oct 21 2015 |
12512 |
424.26 |
| Oct 21 2015 |
17223 |
420.29 |
| Oct 14 2015 |
11288 |
418.3 |
| Oct 14 2015 |
12526 |
424.26 |
| Oct 14 2015 |
17230 |
420.29 |
| Oct 07 2015 |
11312 |
418.3 |
| Oct 07 2015 |
12498 |
424.26 |
| Oct 07 2015 |
17231 |
420.29 |
| Sep 30 2015 |
11319 |
418.3 |
| Sep 30 2015 |
12494 |
424.26 |
| Sep 30 2015 |
17249 |
420.29 |
| Sep 23 2015 |
11380 |
418.3 |
| Sep 23 2015 |
12489 |
424.26 |
| Sep 23 2015 |
17293 |
420.29 |
| Sep 16 2015 |
11270 |
418.3 |
| Sep 16 2015 |
12490 |
424.26 |
| Sep 16 2015 |
17218 |
420.29 |
| Sep 09 2015 |
11236 |
418.3 |
| Sep 09 2015 |
12491 |
424.26 |
| Sep 09 2015 |
17175 |
420.29 |
| Sep 02 2015 |
11306 |
418.3 |
| Sep 02 2015 |
12399 |
424.26 |
| Sep 02 2015 |
17155 |
420.29 |
| Aug 26 2015 |
11454 |
418.3 |
| Aug 26 2015 |
12562 |
424.26 |
| Aug 26 2015 |
17316 |
420.29 |
| Aug 19 2015 |
11659 |
418.3 |
| Aug 19 2015 |
12602 |
424.26 |
| Aug 19 2015 |
17494 |
420.29 |
| Aug 12 2015 |
11682 |
418.3 |
| Aug 12 2015 |
12680 |
424.26 |
| Aug 12 2015 |
17580 |
420.29 |
| Aug 05 2015 |
11750 |
418.3 |
| Aug 05 2015 |
12650 |
424.26 |
| Aug 05 2015 |
17571 |
420.29 |
| Jul 29 2015 |
11798 |
418.3 |
| Jul 29 2015 |
12805 |
424.26 |
| Jul 29 2015 |
17774 |
420.29 |
| Jul 22 2015 |
11825 |
418.3 |
| Jul 22 2015 |
12761 |
424.26 |
| Jul 22 2015 |
17805 |
420.29 |
| Jul 15 2015 |
12051 |
418.3 |
| Jul 15 2015 |
12873 |
424.26 |
| Jul 15 2015 |
17928 |
420.29 |
| Jul 08 2015 |
12134 |
418.3 |
| Jul 08 2015 |
12901 |
424.26 |
| Jul 08 2015 |
18051 |
420.29 |
| Jul 01 2015 |
12200 |
418.3 |
| Jul 01 2015 |
12994 |
424.26 |
| Jul 01 2015 |
18132 |
420.29 |
| Jun 24 2015 |
12206 |
418.3 |
| Jun 24 2015 |
13034 |
424.26 |
| Jun 24 2015 |
18214 |
420.29 |
| Jun 17 2015 |
12189 |
418.3 |
| Jun 17 2015 |
13097 |
424.26 |
| Jun 17 2015 |
18308 |
420.29 |
| Jun 10 2015 |
12263 |
418.3 |
| Jun 10 2015 |
13126 |
424.26 |
| Jun 10 2015 |
18275 |
420.29 |
| Jun 03 2015 |
12410 |
418.3 |
| Jun 03 2015 |
13142 |
424.26 |
| Jun 03 2015 |
18441 |
420.29 |
| May 27 2015 |
12292 |
418.3 |
| May 27 2015 |
17968 |
418.3 |
| May 20 2015 |
12362 |
418.3 |
| May 20 2015 |
18017 |
418.3 |
| May 13 2015 |
12481 |
418.3 |
| May 13 2015 |
18100 |
418.3 |
| May 06 2015 |
12324 |
418.3 |
| May 06 2015 |
17750 |
418.3 |
| Apr 29 2015 |
12508 |
418.3 |
| Apr 29 2015 |
5746 |
347.79 |
| Apr 29 2015 |
14611 |
394.8 |
| Apr 22 2015 |
12577 |
418.3 |
| Apr 22 2015 |
5796 |
347.79 |
| Apr 22 2015 |
14687 |
394.8 |
| Apr 15 2015 |
12446 |
418.3 |
| Apr 15 2015 |
5791 |
347.79 |
| Apr 15 2015 |
14661 |
394.8 |
| Apr 08 2015 |
12470 |
418.3 |
| Apr 08 2015 |
5882 |
347.79 |
| Apr 08 2015 |
14682 |
394.8 |
| Apr 01 2015 |
12591 |
418.3 |
| Apr 01 2015 |
5982 |
347.79 |
| Apr 01 2015 |
14947 |
394.8 |
| Mar 25 2015 |
12171 |
418.3 |
| Mar 25 2015 |
5898 |
347.79 |
| Mar 25 2015 |
14521 |
394.8 |
| Mar 18 2015 |
5846 |
347.79 |
| Mar 18 2015 |
8484 |
347.79 |
| Mar 11 2015 |
5901 |
347.79 |
| Mar 11 2015 |
8807 |
347.79 |
| Mar 04 2015 |
6007 |
347.79 |
| Mar 04 2015 |
8898 |
347.79 |
| Feb 25 2015 |
6002 |
347.79 |
| Feb 25 2015 |
8897 |
347.79 |
| Feb 18 2015 |
6034 |
347.79 |
| Feb 18 2015 |
8988 |
347.79 |
| Feb 11 2015 |
6043 |
347.79 |
| Feb 11 2015 |
9018 |
347.79 |
| Feb 04 2015 |
6043 |
347.79 |
| Feb 04 2015 |
9031 |
347.79 |
| Jan 28 2015 |
6057 |
347.79 |
| Jan 28 2015 |
9043 |
347.79 |
| Jan 21 2015 |
6067 |
347.79 |
| Jan 21 2015 |
9065 |
347.79 |
| Jan 14 2015 |
6086 |
347.79 |
| Jan 14 2015 |
9080 |
347.79 |
| Jan 07 2015 |
6078 |
347.79 |
| Jan 07 2015 |
9065 |
347.79 |
| Dec 31 2014 |
6077 |
347.79 |
| Dec 31 2014 |
9065 |
347.79 |
| Dec 24 2014 |
6077 |
347.79 |
| Dec 24 2014 |
9065 |
347.79 |
| Dec 17 2014 |
6077 |
347.79 |
| Dec 17 2014 |
9064 |
347.79 |
| Dec 10 2014 |
6077 |
347.79 |
| Dec 10 2014 |
9064 |
347.79 |
| Dec 03 2014 |
6077 |
347.79 |
| Dec 03 2014 |
9064 |
347.79 |
| Nov 26 2014 |
6077 |
347.79 |
| Nov 26 2014 |
9064 |
347.79 |
| Nov 19 2014 |
6077 |
347.79 |
| Nov 19 2014 |
9064 |
347.79 |
| Nov 12 2014 |
6077 |
347.79 |
| Nov 12 2014 |
9064 |
347.79 |
| Nov 05 2014 |
6077 |
347.79 |
| Nov 05 2014 |
9064 |
347.79 |
| Oct 29 2014 |
6077 |
347.79 |
| Oct 29 2014 |
9063 |
347.79 |
| Oct 22 2014 |
6056 |
347.79 |
| Oct 22 2014 |
9075 |
347.79 |
| Oct 15 2014 |
6051 |
347.79 |
| Oct 15 2014 |
9064 |
347.79 |
| Oct 08 2014 |
6049 |
347.79 |
| Oct 08 2014 |
9072 |
347.79 |
| Oct 01 2014 |
6056 |
347.79 |
| Oct 01 2014 |
9083 |
347.79 |
| Sep 24 2014 |
6079 |
347.79 |
| Sep 24 2014 |
9062 |
347.79 |
| Sep 17 2014 |
6102 |
347.79 |
| Sep 17 2014 |
9059 |
347.79 |
| Sep 10 2014 |
6032 |
347.79 |
| Sep 10 2014 |
9045 |
347.79 |
| Sep 03 2014 |
6052 |
347.79 |
| Sep 03 2014 |
9110 |
347.79 |
| Aug 27 2014 |
6118 |
347.79 |
| Aug 27 2014 |
9101 |
347.79 |
| Aug 20 2014 |
6106 |
347.79 |
| Aug 20 2014 |
9109 |
347.79 |
| Aug 13 2014 |
6128 |
347.79 |
| Aug 13 2014 |
9153 |
347.79 |
| Aug 06 2014 |
6148 |
347.79 |
| Aug 06 2014 |
9179 |
347.79 |
| Jul 30 2014 |
6173 |
347.79 |
| Jul 30 2014 |
9264 |
347.79 |
| Jul 23 2014 |
6111 |
347.79 |
| Jul 23 2014 |
9268 |
347.79 |
| Jul 16 2014 |
6105 |
347.79 |
| Jul 16 2014 |
9237 |
347.79 |
| Jul 09 2014 |
6196 |
347.79 |
| Jul 09 2014 |
9248 |
347.79 |
| Jul 02 2014 |
6254 |
347.79 |
| Jul 02 2014 |
9358 |
347.79 |
| Jun 25 2014 |
6321 |
347.79 |
| Jun 25 2014 |
9320 |
347.79 |
| Jun 18 2014 |
6393 |
347.79 |
| Jun 18 2014 |
9360 |
347.79 |
| Jun 11 2014 |
6424 |
347.79 |
| Jun 11 2014 |
9467 |
347.79 |
| Jun 04 2014 |
6573 |
347.79 |
| Jun 04 2014 |
9540 |
347.79 |
| Apr 30 2014 |
12468 |
406.95 |
| Apr 30 2014 |
17745 |
406.95 |
| Apr 23 2014 |
12589 |
406.95 |
| Apr 23 2014 |
18008 |
406.95 |
| Apr 16 2014 |
11637 |
397.77 |
| Apr 16 2014 |
16596 |
397.77 |
| Apr 09 2014 |
10972 |
389.57 |
| Apr 09 2014 |
15715 |
389.57 |
| Apr 02 2014 |
11063 |
389.57 |
| Apr 02 2014 |
15387 |
389.57 |
| Mar 26 2014 |
11309 |
389.57 |
| Mar 26 2014 |
15394 |
389.57 |
| Mar 19 2014 |
11370 |
389.57 |
| Mar 19 2014 |
15399 |
389.57 |
| Mar 12 2014 |
11385 |
389.57 |
| Mar 12 2014 |
15396 |
389.57 |
| Mar 05 2014 |
11408 |
389.57 |
| Mar 05 2014 |
15334 |
389.57 |
| Feb 26 2014 |
11425 |
389.57 |
| Feb 26 2014 |
15355 |
389.57 |
| Feb 19 2014 |
11448 |
389.57 |
| Feb 19 2014 |
15372 |
389.57 |
| Feb 12 2014 |
11453 |
389.57 |
| Feb 12 2014 |
15366 |
389.57 |
| Feb 05 2014 |
11539 |
389.57 |
| Feb 05 2014 |
15437 |
389.57 |
| Jan 29 2014 |
11615 |
389.57 |
| Jan 29 2014 |
15449 |
389.57 |
| Jan 22 2014 |
11585 |
389.57 |
| Jan 22 2014 |
15397 |
389.57 |
| Jan 15 2014 |
11624 |
389.57 |
| Jan 15 2014 |
15430 |
389.57 |
| Jan 08 2014 |
11643 |
389.57 |
| Jan 08 2014 |
15396 |
389.57 |
| Jan 01 2014 |
11645 |
389.57 |
| Jan 01 2014 |
15396 |
389.57 |
| Dec 25 2013 |
11645 |
389.57 |
| Dec 25 2013 |
15398 |
389.57 |
| Dec 18 2013 |
11645 |
389.57 |
| Dec 18 2013 |
15398 |
389.57 |
| Dec 11 2013 |
11645 |
389.57 |
| Dec 11 2013 |
15399 |
389.57 |
| Dec 04 2013 |
11645 |
389.57 |
| Dec 04 2013 |
15400 |
389.57 |
| Nov 27 2013 |
11645 |
389.57 |
| Nov 27 2013 |
15400 |
389.57 |
| Nov 20 2013 |
11645 |
389.57 |
| Nov 20 2013 |
15401 |
389.57 |
| Nov 13 2013 |
11645 |
389.57 |
| Nov 13 2013 |
15401 |
389.57 |
| Nov 06 2013 |
11646 |
389.57 |
| Nov 06 2013 |
15401 |
389.57 |
| Oct 30 2013 |
11645 |
389.57 |
| Oct 30 2013 |
15400 |
389.57 |
| Oct 23 2013 |
11645 |
389.57 |
| Oct 23 2013 |
15397 |
389.57 |
| Oct 16 2013 |
11282 |
385.95 |
| Oct 16 2013 |
14927 |
385.95 |
| Oct 09 2013 |
11280 |
385.95 |
| Oct 09 2013 |
14859 |
385.95 |
| Oct 02 2013 |
11268 |
385.95 |
| Oct 02 2013 |
14883 |
385.95 |
| Sep 25 2013 |
11203 |
385.95 |
| Sep 25 2013 |
14842 |
385.95 |
| Sep 18 2013 |
11165 |
385.95 |
| Sep 18 2013 |
14710 |
385.95 |
| Sep 11 2013 |
11116 |
385.95 |
| Sep 11 2013 |
14627 |
385.95 |
| Sep 04 2013 |
11133 |
385.95 |
| Sep 04 2013 |
14738 |
385.95 |
| Aug 28 2013 |
11119 |
385.95 |
| Aug 28 2013 |
14715 |
385.95 |
| Aug 21 2013 |
11188 |
385.95 |
| Aug 21 2013 |
14806 |
385.95 |
| Aug 14 2013 |
11222 |
385.95 |
| Aug 14 2013 |
14553 |
385.95 |
| Aug 07 2013 |
11394 |
385.95 |
| Aug 07 2013 |
14689 |
385.95 |
| Jul 31 2013 |
11491 |
385.95 |
| Jul 31 2013 |
14821 |
385.95 |
| Jul 24 2013 |
11602 |
385.95 |
| Jul 24 2013 |
14899 |
385.95 |
| Jul 17 2013 |
11660 |
385.95 |
| Jul 17 2013 |
14930 |
385.95 |
| Jul 10 2013 |
14008 |
406.95 |
| Jul 10 2013 |
18076 |
406.95 |
| Apr 17 2013 |
17570 |
432.82 |
| Apr 17 2013 |
22565 |
432.82 |
| Apr 10 2013 |
17299 |
432.82 |
| Apr 10 2013 |
22453 |
432.82 |
| Apr 03 2013 |
17161 |
432.82 |
| Apr 03 2013 |
22399 |
432.82 |
| Mar 27 2013 |
17159 |
432.82 |
| Mar 27 2013 |
22510 |
432.82 |
| Mar 20 2013 |
16898 |
432.82 |
| Mar 20 2013 |
22459 |
432.82 |
| Mar 13 2013 |
22401 |
432.82 |
| Oct 19 2012 |
15152 |
432.82 |
| Oct 19 2012 |
21297 |
432.82 |
| Sep 23 2012 |
15059 |
432.82 |
| Sep 23 2012 |
21126 |
432.82 |
| Aug 31 2012 |
14700 |
432.82 |
| Aug 31 2012 |
20672 |
432.82 |
| Aug 24 2012 |
14518 |
432.82 |
| Aug 24 2012 |
20512 |
432.82 |
| Aug 10 2012 |
14023 |
432.82 |
| Aug 10 2012 |
20026 |
432.82 |
| Aug 03 2012 |
13788 |
432.82 |
| Aug 03 2012 |
19763 |
432.82 |
| Jul 27 2012 |
13358 |
432.82 |
| Jul 27 2012 |
19396 |
432.82 |
| Jul 06 2012 |
12726 |
432.82 |
| Jul 06 2012 |
18899 |
432.82 |
| Jun 22 2012 |
11537 |
432.82 |
| Jun 22 2012 |
18108 |
432.82 |
| Jun 15 2012 |
11520 |
432.82 |
| Jun 15 2012 |
18520 |
432.82 |
| Jun 08 2012 |
11493 |
432.82 |
| Jun 08 2012 |
18353 |
432.82 |
| Jun 01 2012 |
10957 |
432.82 |
| Jun 01 2012 |
18135 |
432.82 |
| May 25 2012 |
9104 |
432.82 |
| May 25 2012 |
16938 |
432.82 |
| May 18 2012 |
9229 |
432.82 |
| May 18 2012 |
17144 |
432.82 |
