| Apr 10 2024 |
10697 |
534.46 |
| Apr 10 2024 |
16001 |
534.46 |
| Apr 03 2024 |
10497 |
534.46 |
| Apr 03 2024 |
15786 |
534.46 |
| Mar 27 2024 |
10556 |
534.46 |
| Mar 27 2024 |
15824 |
534.46 |
| Mar 21 2024 |
10636 |
534.46 |
| Mar 21 2024 |
15642 |
534.46 |
| Mar 14 2024 |
10584 |
534.46 |
| Mar 14 2024 |
15695 |
534.46 |
| Mar 07 2024 |
10612 |
534.46 |
| Mar 07 2024 |
15760 |
534.46 |
| Feb 29 2024 |
10663 |
534.46 |
| Feb 29 2024 |
15773 |
534.46 |
| Feb 22 2024 |
10638 |
534.46 |
| Feb 22 2024 |
15788 |
534.46 |
| Feb 15 2024 |
10496 |
534.46 |
| Feb 15 2024 |
15736 |
534.46 |
| Feb 08 2024 |
10531 |
534.46 |
| Feb 08 2024 |
15748 |
534.46 |
| Feb 01 2024 |
10493 |
534.46 |
| Feb 01 2024 |
15693 |
534.46 |
| Jan 25 2024 |
10424 |
534.46 |
| Jan 25 2024 |
15591 |
534.46 |
| Jan 18 2024 |
10424 |
534.46 |
| Jan 18 2024 |
15594 |
534.46 |
| Jan 11 2024 |
10424 |
534.46 |
| Jan 11 2024 |
15586 |
534.46 |
| Jan 04 2024 |
10424 |
534.46 |
| Jan 04 2024 |
15187 |
534.46 |
| Dec 28 2023 |
10424 |
534.46 |
| Dec 28 2023 |
15159 |
534.46 |
| Dec 21 2023 |
10424 |
534.46 |
| Dec 21 2023 |
15159 |
534.46 |
| Dec 14 2023 |
10424 |
534.46 |
| Dec 14 2023 |
15129 |
534.46 |
| Dec 07 2023 |
10424 |
534.46 |
| Dec 07 2023 |
15129 |
534.46 |
| Nov 30 2023 |
10417 |
534.46 |
| Nov 30 2023 |
15130 |
534.46 |
| Nov 23 2023 |
10417 |
534.46 |
| Nov 23 2023 |
15105 |
534.46 |
| Nov 16 2023 |
10419 |
534.46 |
| Nov 16 2023 |
14972 |
534.46 |
| Nov 09 2023 |
10403 |
534.46 |
| Nov 09 2023 |
14865 |
534.46 |
| Nov 02 2023 |
10396 |
534.46 |
| Nov 02 2023 |
14858 |
534.46 |
| Oct 26 2023 |
10360 |
534.46 |
| Oct 26 2023 |
14853 |
534.46 |
| Oct 19 2023 |
10388 |
534.46 |
| Oct 19 2023 |
14792 |
534.46 |
| Oct 12 2023 |
10351 |
534.46 |
| Oct 12 2023 |
14727 |
534.46 |
| Oct 05 2023 |
10245 |
534.46 |
| Oct 05 2023 |
14391 |
534.46 |
| Sep 28 2023 |
10144 |
534.46 |
| Sep 28 2023 |
14241 |
534.46 |
| Sep 21 2023 |
10143 |
534.46 |
| Sep 21 2023 |
14170 |
534.46 |
| Sep 14 2023 |
10221 |
534.46 |
| Sep 14 2023 |
14336 |
534.46 |
| Sep 07 2023 |
10402 |
534.46 |
| Sep 07 2023 |
14600 |
534.46 |
| Aug 31 2023 |
10361 |
534.46 |
| Aug 31 2023 |
14672 |
534.46 |
| Aug 24 2023 |
10439 |
534.46 |
| Aug 24 2023 |
14442 |
534.46 |
| Aug 17 2023 |
10435 |
534.46 |
| Aug 17 2023 |
14570 |
534.46 |
| Aug 10 2023 |
10409 |
534.46 |
| Aug 10 2023 |
14571 |
534.46 |
| Aug 03 2023 |
10402 |
534.46 |
| Aug 03 2023 |
14540 |
534.46 |
| Jul 27 2023 |
10405 |
534.46 |
| Jul 27 2023 |
14589 |
534.46 |
| Jul 20 2023 |
10453 |
534.46 |
| Jul 20 2023 |
14187 |
534.46 |
| Jul 13 2023 |
10478 |
534.46 |
| Jul 13 2023 |
14219 |
534.46 |
| Jul 06 2023 |
10517 |
534.46 |
| Jul 06 2023 |
14233 |
534.46 |
| Jun 29 2023 |
10511 |
534.46 |
| Jun 29 2023 |
14286 |
534.46 |
| Jun 22 2023 |
10516 |
534.46 |
| Jun 22 2023 |
14315 |
534.46 |
| Jun 15 2023 |
10229 |
534.46 |
| Jun 15 2023 |
14135 |
534.46 |
| Jun 08 2023 |
10224 |
534.46 |
| Jun 08 2023 |
14131 |
534.46 |
| Jun 01 2023 |
10320 |
534.46 |
| Jun 01 2023 |
14193 |
534.46 |
| May 25 2023 |
10286 |
534.46 |
| May 25 2023 |
13672 |
534.46 |
| May 18 2023 |
10369 |
534.46 |
| May 18 2023 |
13734 |
534.46 |
| May 11 2023 |
10426 |
534.46 |
| May 11 2023 |
13749 |
534.46 |
| May 04 2023 |
10315 |
534.46 |
| May 04 2023 |
13479 |
534.46 |
| Apr 27 2023 |
10081 |
534.46 |
| Apr 27 2023 |
13322 |
534.46 |
| Apr 20 2023 |
10036 |
534.46 |
| Apr 20 2023 |
13340 |
534.46 |
| Apr 13 2023 |
10017 |
534.46 |
| Apr 13 2023 |
13333 |
534.46 |
| Apr 06 2023 |
9733 |
534.46 |
| Apr 06 2023 |
13005 |
534.46 |
| Mar 30 2023 |
9511 |
534.46 |
| Mar 30 2023 |
12639 |
534.46 |
| Mar 23 2023 |
9564 |
534.46 |
| Mar 23 2023 |
12628 |
534.46 |
| Mar 16 2023 |
9478 |
534.46 |
| Mar 16 2023 |
12554 |
534.46 |
| Mar 09 2023 |
9384 |
534.46 |
| Mar 09 2023 |
12488 |
534.46 |
| Mar 02 2023 |
9343 |
534.46 |
| Mar 02 2023 |
12418 |
534.46 |
| Feb 23 2023 |
9416 |
534.46 |
| Feb 23 2023 |
12446 |
534.46 |
| Feb 16 2023 |
9293 |
534.46 |
| Feb 16 2023 |
12415 |
534.46 |
| Feb 09 2023 |
9188 |
534.46 |
| Feb 09 2023 |
12314 |
534.46 |
| Feb 02 2023 |
9144 |
534.46 |
| Feb 02 2023 |
12258 |
534.46 |
| Jan 26 2023 |
9057 |
534.46 |
| Jan 26 2023 |
12136 |
534.46 |
| Jan 19 2023 |
9057 |
534.46 |
| Jan 19 2023 |
12097 |
534.46 |
| Jan 12 2023 |
9057 |
534.46 |
| Jan 12 2023 |
12082 |
534.46 |
| Jan 05 2023 |
9057 |
534.46 |
| Jan 05 2023 |
12113 |
534.46 |
| Dec 29 2022 |
9057 |
534.46 |
| Dec 29 2022 |
12114 |
534.46 |
| Dec 22 2022 |
9057 |
534.46 |
| Dec 22 2022 |
12114 |
534.46 |
| Dec 15 2022 |
9056 |
534.46 |
| Dec 15 2022 |
12115 |
534.46 |
| Dec 08 2022 |
9056 |
534.46 |
| Dec 08 2022 |
12119 |
534.46 |
| Dec 01 2022 |
9056 |
534.46 |
| Dec 01 2022 |
12119 |
534.46 |
| Nov 24 2022 |
9056 |
534.46 |
| Nov 24 2022 |
12128 |
534.46 |
| Nov 17 2022 |
9035 |
534.46 |
| Nov 17 2022 |
12105 |
534.46 |
| Nov 10 2022 |
9035 |
534.46 |
| Nov 10 2022 |
12105 |
534.46 |
| Nov 03 2022 |
9021 |
534.46 |
| Nov 03 2022 |
12071 |
534.46 |
| Oct 27 2022 |
9022 |
534.46 |
| Oct 27 2022 |
12066 |
534.46 |
| Oct 20 2022 |
9061 |
534.46 |
| Oct 20 2022 |
12144 |
534.46 |
| Oct 13 2022 |
8957 |
534.46 |
| Oct 13 2022 |
12045 |
534.46 |
| Oct 06 2022 |
8900 |
534.46 |
| Oct 06 2022 |
12002 |
534.46 |
| Sep 29 2022 |
8874 |
534.46 |
| Sep 29 2022 |
11991 |
534.46 |
| Sep 22 2022 |
8826 |
534.46 |
| Sep 22 2022 |
11939 |
534.46 |
| Sep 15 2022 |
8808 |
534.46 |
| Sep 15 2022 |
11997 |
534.46 |
| Sep 08 2022 |
8948 |
534.46 |
| Sep 08 2022 |
12069 |
534.46 |
| Sep 01 2022 |
8908 |
534.46 |
| Sep 01 2022 |
12085 |
534.46 |
| Aug 25 2022 |
8908 |
534.46 |
| Aug 25 2022 |
12040 |
534.46 |
| Aug 18 2022 |
8909 |
534.46 |
| Aug 18 2022 |
12052 |
534.46 |
| Aug 11 2022 |
8912 |
534.46 |
| Aug 11 2022 |
11944 |
534.46 |
| Aug 04 2022 |
8900 |
534.46 |
| Aug 04 2022 |
11944 |
534.46 |
| Jul 28 2022 |
8827 |
534.46 |
| Jul 28 2022 |
11802 |
534.46 |
| Jul 21 2022 |
8717 |
534.46 |
| Jul 21 2022 |
11725 |
534.46 |
| Jul 14 2022 |
8719 |
534.46 |
| Jul 14 2022 |
11707 |
534.46 |
| Jul 07 2022 |
8672 |
534.46 |
| Jul 07 2022 |
11501 |
534.46 |
| Jun 30 2022 |
8654 |
534.46 |
| Jun 30 2022 |
11486 |
534.46 |
| Jun 23 2022 |
8640 |
534.46 |
| Jun 23 2022 |
11488 |
534.46 |
| Jun 16 2022 |
8547 |
534.46 |
| Jun 16 2022 |
11448 |
534.46 |
| Jun 09 2022 |
8424 |
534.46 |
| Jun 09 2022 |
11544 |
534.46 |
| Jun 02 2022 |
8327 |
534.46 |
| Jun 02 2022 |
11514 |
534.46 |
| May 26 2022 |
8291 |
534.46 |
| May 26 2022 |
11451 |
534.46 |
| May 19 2022 |
8216 |
534.46 |
| May 19 2022 |
11386 |
534.46 |
| May 12 2022 |
8193 |
534.46 |
| May 12 2022 |
11333 |
534.46 |
| May 05 2022 |
7985 |
534.46 |
| May 05 2022 |
10898 |
534.46 |
| Apr 28 2022 |
8063 |
534.46 |
| Apr 28 2022 |
11040 |
534.46 |
| May 04 2018 |
13397 |
472.78 |
| May 04 2018 |
18147 |
472.78 |
| Mar 02 2018 |
9445 |
555.09 |
| Feb 23 2018 |
9642 |
555.09 |
| Feb 16 2018 |
9598 |
555.09 |
| Feb 09 2018 |
9585 |
555.09 |
| Feb 02 2018 |
9675 |
555.09 |
| Jan 26 2018 |
9675 |
555.09 |
| Jan 19 2018 |
9675 |
555.09 |
| Jan 12 2018 |
9612 |
555.09 |
| Jan 05 2018 |
9612 |
555.09 |
| Dec 29 2017 |
9682 |
555.09 |
| Dec 22 2017 |
9682 |
555.09 |
| Dec 15 2017 |
9682 |
555.09 |
| Dec 08 2017 |
9682 |
555.09 |
| Dec 01 2017 |
9677 |
555.09 |
| Nov 24 2017 |
9677 |
555.09 |
| Nov 17 2017 |
9677 |
555.09 |
| Nov 10 2017 |
9677 |
555.09 |
| Nov 03 2017 |
9677 |
555.09 |
| Oct 27 2017 |
9677 |
555.09 |
| Oct 20 2017 |
9625 |
555.09 |
| Oct 13 2017 |
9659 |
555.09 |
| Oct 06 2017 |
9659 |
555.09 |
| Sep 29 2017 |
9671 |
555.09 |
| Sep 22 2017 |
9656 |
555.09 |
| Sep 15 2017 |
9463 |
555.09 |
| Sep 08 2017 |
9141 |
555.09 |
| Sep 01 2017 |
9269 |
555.09 |
| Aug 25 2017 |
9199 |
555.09 |
| Aug 18 2017 |
9540 |
555.09 |
| Aug 11 2017 |
9431 |
555.09 |
| Aug 04 2017 |
9584 |
555.09 |
| Jul 28 2017 |
9645 |
555.09 |
| Jul 21 2017 |
9731 |
555.09 |
| Jul 14 2017 |
9780 |
555.09 |
| Jul 07 2017 |
9845 |
555.09 |
| Jun 30 2017 |
9809 |
555.09 |
| Jun 23 2017 |
9931 |
555.09 |
| Jun 16 2017 |
9838 |
555.09 |
| Jun 09 2017 |
9824 |
555.09 |
| Jun 02 2017 |
9831 |
555.09 |
| May 26 2017 |
9737 |
555.09 |
| May 19 2017 |
10101 |
555.09 |
| May 12 2017 |
10230 |
555.09 |
| Mar 03 2017 |
10030 |
517.29 |
| Feb 24 2017 |
10156 |
517.29 |
| Feb 17 2017 |
10042 |
517.29 |
| Feb 10 2017 |
10202 |
517.29 |
| Feb 03 2017 |
10153 |
517.29 |
| Jan 27 2017 |
10137 |
517.29 |
| Jan 20 2017 |
10157 |
517.29 |
| Jan 13 2017 |
10157 |
517.29 |
| Jan 06 2017 |
10157 |
517.29 |
| Dec 30 2016 |
10151 |
517.29 |
| Dec 23 2016 |
10151 |
517.29 |
| Dec 16 2016 |
10151 |
517.29 |
| Dec 09 2016 |
10158 |
517.29 |
| Dec 02 2016 |
10158 |
517.29 |
| Nov 25 2016 |
10147 |
517.29 |
| Nov 18 2016 |
10147 |
517.29 |
| Nov 11 2016 |
10147 |
517.29 |
| Nov 04 2016 |
10147 |
517.29 |
| Oct 28 2016 |
10131 |
517.29 |
| Oct 21 2016 |
10131 |
517.29 |
| Oct 14 2016 |
10153 |
517.29 |
| Oct 07 2016 |
10151 |
517.29 |
| Sep 30 2016 |
10201 |
517.29 |
| Sep 23 2016 |
10168 |
517.29 |
| Sep 16 2016 |
10170 |
517.29 |
| Sep 09 2016 |
10286 |
517.29 |
| Sep 02 2016 |
10462 |
517.29 |
| Aug 26 2016 |
10197 |
517.29 |
| Aug 19 2016 |
10389 |
517.29 |
| Aug 12 2016 |
10760 |
517.29 |
| Aug 12 2016 |
28261 |
517.29 |
| Aug 05 2016 |
10845 |
517.29 |
| Aug 05 2016 |
28385 |
517.29 |
| Jul 29 2016 |
10940 |
517.29 |
| Jul 29 2016 |
28613 |
517.29 |
| Jul 22 2016 |
11058 |
517.29 |
| Jul 22 2016 |
28895 |
517.29 |
| Jun 22 2016 |
10915 |
517.29 |
| Jun 22 2016 |
29923 |
517.29 |
| Jun 15 2016 |
11302 |
517.29 |
| Jun 15 2016 |
30267 |
517.29 |
| Jun 08 2016 |
11452 |
517.29 |
| Jun 08 2016 |
30413 |
517.29 |
| Jun 01 2016 |
11637 |
517.29 |
| Jun 01 2016 |
30714 |
517.29 |
| May 25 2016 |
11530 |
517.29 |
| May 25 2016 |
30511 |
517.29 |
| May 18 2016 |
11639 |
517.29 |
| May 18 2016 |
30765 |
517.29 |
| May 11 2016 |
11540 |
517.29 |
| May 11 2016 |
30771 |
517.29 |
| May 04 2016 |
11527 |
517.29 |
| May 04 2016 |
30645 |
517.29 |
| Apr 27 2016 |
11778 |
517.29 |
| Apr 27 2016 |
31092 |
517.29 |
| Apr 20 2016 |
11819 |
517.29 |
| Apr 20 2016 |
31036 |
517.29 |
| Apr 15 2010 |
4113 |
418.4 |
| Apr 15 2010 |
6202 |
418.4 |
| Apr 02 2010 |
3382 |
418.4 |
| Apr 02 2010 |
5438 |
418.4 |
| Aug 30 2009 |
2113 |
418.4 |
| Aug 30 2009 |
3334 |
418.4 |
| Aug 15 2009 |
2304 |
418.4 |
| Aug 15 2009 |
3354 |
418.4 |
| Aug 01 2009 |
2266 |
418.4 |
| Aug 01 2009 |
3368 |
418.4 |
| Jul 15 2009 |
2262 |
418.4 |
| Jul 15 2009 |
3348 |
418.4 |
| Jul 01 2009 |
1884 |
418.4 |
| Jul 01 2009 |
3113 |
418.4 |
| Jun 15 2009 |
1900 |
418.4 |
| Jun 15 2009 |
3051 |
418.4 |
| Jun 01 2009 |
1827 |
418.4 |
| Jun 01 2009 |
2937 |
418.4 |
| May 15 2009 |
1788 |
418.4 |
| May 15 2009 |
3005 |
418.4 |
| May 01 2009 |
1604 |
418.4 |
| May 01 2009 |
2751 |
418.4 |
