Aug 04 2017 |
9075 |
423.85 |
Aug 04 2017 |
13104 |
423.85 |
Jul 28 2017 |
9144 |
423.85 |
Jul 28 2017 |
13218 |
423.85 |
Jul 21 2017 |
9206 |
423.85 |
Jul 21 2017 |
13329 |
423.85 |
Jul 14 2017 |
16726 |
493.89 |
Jul 14 2017 |
9285 |
423.85 |
Jul 14 2017 |
18238 |
458.87 |
Jul 07 2017 |
16780 |
493.89 |
Jul 07 2017 |
9314 |
423.85 |
Jul 07 2017 |
18306 |
458.87 |
Jun 30 2017 |
16825 |
493.89 |
Jun 30 2017 |
9381 |
423.85 |
Jun 30 2017 |
18359 |
458.87 |
Jun 23 2017 |
17032 |
493.89 |
Jun 23 2017 |
10425 |
423.85 |
Jun 23 2017 |
18484 |
458.87 |
Jun 16 2017 |
17078 |
493.89 |
Jun 16 2017 |
10486 |
423.85 |
Jun 16 2017 |
18497 |
458.87 |
Jun 09 2017 |
16972 |
493.89 |
Jun 09 2017 |
10560 |
423.85 |
Jun 09 2017 |
18386 |
458.87 |
Jun 02 2017 |
17312 |
493.89 |
Jun 02 2017 |
10585 |
423.85 |
Jun 02 2017 |
18645 |
458.87 |
May 26 2017 |
17354 |
493.89 |
May 26 2017 |
10708 |
423.85 |
May 26 2017 |
18711 |
458.87 |
May 19 2017 |
17823 |
493.89 |
May 19 2017 |
10734 |
423.85 |
May 19 2017 |
18936 |
458.87 |
May 12 2017 |
17911 |
493.89 |
May 12 2017 |
10923 |
423.85 |
May 12 2017 |
19044 |
458.87 |
May 05 2017 |
17921 |
493.89 |
May 05 2017 |
10928 |
423.85 |
May 05 2017 |
19040 |
458.87 |
Apr 28 2017 |
17758 |
493.89 |
Apr 28 2017 |
10753 |
423.85 |
Apr 28 2017 |
18833 |
458.87 |
Apr 21 2017 |
18050 |
493.89 |
Apr 21 2017 |
10944 |
423.85 |
Apr 21 2017 |
19030 |
458.87 |
Apr 14 2017 |
18204 |
493.89 |
Apr 14 2017 |
11006 |
423.85 |
Apr 14 2017 |
19019 |
458.87 |
Apr 07 2017 |
18026 |
493.89 |
Apr 07 2017 |
11096 |
423.85 |
Apr 07 2017 |
18745 |
458.87 |
Mar 31 2017 |
18026 |
493.89 |
Mar 31 2017 |
11374 |
423.85 |
Mar 31 2017 |
18953 |
458.87 |
Mar 24 2017 |
17671 |
493.89 |
Mar 24 2017 |
11235 |
423.85 |
Mar 24 2017 |
18712 |
458.87 |
Mar 17 2017 |
17940 |
493.89 |
Mar 17 2017 |
11344 |
423.85 |
Mar 17 2017 |
18866 |
458.87 |
Mar 10 2017 |
17924 |
493.89 |
Mar 10 2017 |
11474 |
423.85 |
Mar 10 2017 |
18920 |
458.87 |
Mar 03 2017 |
17761 |
493.89 |
Mar 03 2017 |
11411 |
423.85 |
Mar 03 2017 |
18829 |
458.87 |
Feb 24 2017 |
17945 |
493.89 |
Feb 24 2017 |
11366 |
423.85 |
Feb 24 2017 |
18849 |
458.87 |
Feb 17 2017 |
17900 |
493.89 |
Feb 17 2017 |
11202 |
423.85 |
Feb 17 2017 |
18894 |
458.87 |
Feb 10 2017 |
18135 |
493.89 |
Feb 10 2017 |
11244 |
423.85 |
Feb 10 2017 |
18995 |
458.87 |
Feb 03 2017 |
18082 |
493.89 |
Feb 03 2017 |
11246 |
423.85 |
Feb 03 2017 |
18967 |
458.87 |
Jan 27 2017 |
18062 |
493.89 |
Jan 27 2017 |
11273 |
423.85 |
Jan 27 2017 |
18979 |
458.87 |
Jan 20 2017 |
18003 |
493.89 |
Jan 20 2017 |
11247 |
423.85 |
Jan 20 2017 |
18918 |
458.87 |
Jan 13 2017 |
17973 |
493.89 |
Jan 13 2017 |
11252 |
423.85 |
Jan 13 2017 |
18902 |
458.87 |
Jan 06 2017 |
17973 |
493.89 |
Jan 06 2017 |
11234 |
423.85 |
Jan 06 2017 |
18901 |
458.87 |
Dec 30 2016 |
17974 |
493.89 |
Dec 30 2016 |
11236 |
423.85 |
Dec 30 2016 |
18906 |
458.87 |
Dec 23 2016 |
17974 |
493.89 |
Dec 23 2016 |
11236 |
423.85 |
Dec 23 2016 |
18906 |
458.87 |
Dec 16 2016 |
17974 |
493.89 |
Dec 16 2016 |
11237 |
423.85 |
Dec 16 2016 |
18905 |
458.87 |
Dec 09 2016 |
17974 |
493.89 |
Dec 09 2016 |
11240 |
423.85 |
Dec 09 2016 |
18903 |
458.87 |
Dec 02 2016 |
17974 |
493.89 |
Dec 02 2016 |
11240 |
423.85 |
Dec 02 2016 |
18904 |
458.87 |
Nov 25 2016 |
17974 |
493.89 |
Nov 25 2016 |
11236 |
423.85 |
Nov 25 2016 |
18901 |
458.87 |
Nov 18 2016 |
17974 |
493.89 |
Nov 18 2016 |
11236 |
423.85 |
Nov 18 2016 |
18901 |
458.87 |
Nov 11 2016 |
17946 |
493.89 |
Nov 11 2016 |
11236 |
423.85 |
Nov 11 2016 |
18891 |
458.87 |
Nov 04 2016 |
17946 |
493.89 |
Nov 04 2016 |
11236 |
423.85 |
Nov 04 2016 |
18891 |
458.87 |
Oct 28 2016 |
17962 |
493.89 |
Oct 28 2016 |
11237 |
423.85 |
Oct 28 2016 |
18909 |
458.87 |
Oct 21 2016 |
17981 |
493.89 |
Oct 21 2016 |
11237 |
423.85 |
Oct 21 2016 |
18927 |
458.87 |
Oct 14 2016 |
17992 |
493.89 |
Oct 14 2016 |
11233 |
423.85 |
Oct 14 2016 |
18917 |
458.87 |
Oct 07 2016 |
18007 |
493.89 |
Oct 07 2016 |
11250 |
423.85 |
Oct 07 2016 |
18923 |
458.87 |
Sep 30 2016 |
18021 |
493.89 |
Sep 30 2016 |
11271 |
423.85 |
Sep 30 2016 |
18943 |
458.87 |
Sep 23 2016 |
17803 |
493.89 |
Sep 23 2016 |
11267 |
423.85 |
Sep 23 2016 |
18796 |
458.87 |
Sep 16 2016 |
17721 |
493.89 |
Sep 16 2016 |
11324 |
423.85 |
Sep 16 2016 |
18833 |
458.87 |
Sep 09 2016 |
17838 |
493.89 |
Sep 09 2016 |
11396 |
423.85 |
Sep 09 2016 |
18914 |
458.87 |
Sep 02 2016 |
17895 |
493.89 |
Sep 02 2016 |
11570 |
423.85 |
Sep 02 2016 |
19055 |
458.87 |
Aug 26 2016 |
17693 |
493.89 |
Aug 26 2016 |
11624 |
423.85 |
Aug 26 2016 |
18828 |
458.87 |
Aug 19 2016 |
17726 |
493.89 |
Aug 19 2016 |
11663 |
423.85 |
Aug 19 2016 |
18841 |
458.87 |
Aug 12 2016 |
17756 |
493.89 |
Aug 12 2016 |
11804 |
423.85 |
Aug 12 2016 |
20515 |
458.87 |
Aug 05 2016 |
17797 |
493.89 |
Aug 05 2016 |
25468 |
493.89 |
Jul 29 2016 |
17664 |
493.89 |
Jul 29 2016 |
25664 |
493.89 |
Jul 22 2016 |
17783 |
493.89 |
Jul 22 2016 |
25871 |
493.89 |
Jun 22 2016 |
9343 |
410.74 |
Jun 22 2016 |
14926 |
410.74 |
Jun 15 2016 |
9469 |
410.74 |
Jun 15 2016 |
15087 |
410.74 |
Jun 08 2016 |
9477 |
410.74 |
Jun 08 2016 |
15135 |
410.74 |
Jun 01 2016 |
9580 |
410.74 |
Jun 01 2016 |
15364 |
410.74 |
May 25 2016 |
9597 |
410.74 |
May 25 2016 |
15328 |
410.74 |
May 18 2016 |
9674 |
410.74 |
May 18 2016 |
15433 |
410.74 |
May 11 2016 |
9671 |
410.74 |
May 11 2016 |
15390 |
410.74 |
May 04 2016 |
9616 |
410.74 |
May 04 2016 |
15354 |
410.74 |
Apr 27 2016 |
9809 |
410.74 |
Apr 27 2016 |
15622 |
410.74 |
Apr 20 2016 |
9786 |
410.74 |
Apr 20 2016 |
15656 |
410.74 |
Apr 13 2016 |
10035 |
410.74 |
Apr 13 2016 |
15632 |
410.74 |
Apr 06 2016 |
10243 |
410.74 |
Apr 06 2016 |
15776 |
410.74 |
Mar 30 2016 |
10135 |
410.74 |
Mar 30 2016 |
15632 |
410.74 |
Mar 23 2016 |
10344 |
410.74 |
Mar 23 2016 |
15780 |
410.74 |
Mar 16 2016 |
10415 |
410.74 |
Mar 16 2016 |
15715 |
410.74 |
Mar 09 2016 |
10459 |
410.74 |
Mar 09 2016 |
15784 |
410.74 |
Mar 02 2016 |
10320 |
410.74 |
Mar 02 2016 |
15681 |
410.74 |
Feb 24 2016 |
10346 |
410.74 |
Feb 24 2016 |
15649 |
410.74 |
Feb 17 2016 |
10487 |
410.74 |
Feb 17 2016 |
15795 |
410.74 |
Feb 10 2016 |
10471 |
410.74 |
Feb 10 2016 |
15790 |
410.74 |
Feb 03 2016 |
10489 |
410.74 |
Feb 03 2016 |
15821 |
410.74 |
Jan 27 2016 |
10521 |
410.74 |
Jan 27 2016 |
15836 |
410.74 |
Jan 20 2016 |
10514 |
410.74 |
Jan 20 2016 |
15842 |
410.74 |
Jan 13 2016 |
10526 |
410.74 |
Jan 13 2016 |
15869 |
410.74 |
Jan 06 2016 |
10526 |
410.74 |
Jan 06 2016 |
15874 |
410.74 |
Dec 30 2015 |
10526 |
410.74 |
Dec 30 2015 |
15869 |
410.74 |
Dec 23 2015 |
10527 |
410.74 |
Dec 23 2015 |
15870 |
410.74 |
Dec 16 2015 |
10527 |
410.74 |
Dec 16 2015 |
15870 |
410.74 |
Dec 09 2015 |
10527 |
410.74 |
Dec 09 2015 |
15875 |
410.74 |
Dec 02 2015 |
10528 |
410.74 |
Dec 02 2015 |
15876 |
410.74 |
Nov 25 2015 |
10528 |
410.74 |
Nov 25 2015 |
15877 |
410.74 |
Nov 18 2015 |
10527 |
410.74 |
Nov 18 2015 |
15876 |
410.74 |
Nov 11 2015 |
10516 |
410.74 |
Nov 11 2015 |
15869 |
410.74 |
Nov 04 2015 |
10516 |
410.74 |
Nov 04 2015 |
15869 |
410.74 |
Oct 28 2015 |
10517 |
410.74 |
Oct 28 2015 |
15852 |
410.74 |
Oct 21 2015 |
10488 |
410.74 |
Oct 21 2015 |
15832 |
410.74 |
Oct 14 2015 |
10483 |
410.74 |
Oct 14 2015 |
15838 |
410.74 |
Oct 07 2015 |
10502 |
410.74 |
Oct 07 2015 |
15843 |
410.74 |
Sep 30 2015 |
10506 |
410.74 |
Sep 30 2015 |
15861 |
410.74 |
Sep 23 2015 |
10563 |
410.74 |
Sep 23 2015 |
15905 |
410.74 |
Sep 16 2015 |
10456 |
410.74 |
Sep 16 2015 |
15841 |
410.74 |
Sep 09 2015 |
10423 |
410.74 |
Sep 09 2015 |
15799 |
410.74 |
Sep 02 2015 |
10475 |
410.74 |
Sep 02 2015 |
15770 |
410.74 |
Aug 26 2015 |
10637 |
410.74 |
Aug 26 2015 |
15935 |
410.74 |
Aug 19 2015 |
10833 |
410.74 |
Aug 19 2015 |
16126 |
410.74 |
Aug 12 2015 |
10835 |
410.74 |
Aug 12 2015 |
16166 |
410.74 |
Aug 05 2015 |
10903 |
410.74 |
Aug 05 2015 |
16151 |
410.74 |
Jul 29 2015 |
10951 |
410.74 |
Jul 29 2015 |
16316 |
410.74 |
Jul 22 2015 |
10980 |
410.74 |
Jul 22 2015 |
16357 |
410.74 |
Aug 06 2014 |
13994 |
433.22 |
Aug 06 2014 |
20639 |
433.22 |
Jul 30 2014 |
14009 |
433.22 |
Jul 30 2014 |
20788 |
433.22 |
Jul 23 2014 |
13886 |
433.22 |
Jul 23 2014 |
20613 |
433.22 |
Jul 16 2014 |
13885 |
433.22 |
Jul 16 2014 |
20604 |
433.22 |
Jul 09 2014 |
14024 |
433.22 |
Jul 09 2014 |
20646 |
433.22 |
Jul 02 2014 |
14150 |
433.22 |
Jul 02 2014 |
20842 |
433.22 |
Jun 25 2014 |
14292 |
433.22 |
Jun 25 2014 |
20914 |
433.22 |
Jun 18 2014 |
14392 |
433.22 |
Jun 18 2014 |
20921 |
433.22 |
Jun 11 2014 |
14414 |
433.22 |
Jun 11 2014 |
21137 |
433.22 |
Jun 04 2014 |
14699 |
433.22 |
Jun 04 2014 |
21318 |
433.22 |
May 28 2014 |
14704 |
433.22 |
May 28 2014 |
21276 |
433.22 |
May 21 2014 |
14798 |
433.22 |
May 21 2014 |
21394 |
433.22 |
May 14 2014 |
14898 |
433.22 |
May 14 2014 |
21489 |
433.22 |
May 07 2014 |
14702 |
433.22 |
May 07 2014 |
21196 |
433.22 |
Apr 30 2014 |
15180 |
433.22 |
Apr 30 2014 |
21680 |
433.22 |
Apr 23 2014 |
15327 |
433.22 |
Apr 23 2014 |
21991 |
433.22 |
Apr 16 2014 |
15210 |
433.22 |
Apr 16 2014 |
21837 |
433.22 |
Apr 09 2014 |
15350 |
433.22 |
Apr 09 2014 |
22194 |
433.22 |
Apr 02 2014 |
15524 |
433.22 |
Apr 02 2014 |
21857 |
433.22 |
Mar 26 2014 |
15830 |
433.22 |
Mar 26 2014 |
21810 |
433.22 |
Mar 19 2014 |
15961 |
433.22 |
Mar 19 2014 |
21780 |
433.22 |
Mar 12 2014 |
15944 |
433.22 |
Mar 12 2014 |
21817 |
433.22 |
Mar 05 2014 |
15957 |
433.22 |
Mar 05 2014 |
21716 |
433.22 |
Feb 26 2014 |
15987 |
433.22 |
Feb 26 2014 |
21718 |
433.22 |
Feb 19 2014 |
16012 |
433.22 |
Feb 19 2014 |
21758 |
433.22 |
Feb 12 2014 |
16012 |
433.22 |
Feb 12 2014 |
21695 |
433.22 |
Feb 05 2014 |
16116 |
433.22 |
Feb 05 2014 |
21787 |
433.22 |
Jan 29 2014 |
16228 |
433.22 |
Jan 29 2014 |
21805 |
433.22 |
Jan 22 2014 |
16193 |
433.22 |
Jan 22 2014 |
21732 |
433.22 |
Jan 15 2014 |
16235 |
433.22 |
Jan 15 2014 |
21777 |
433.22 |
Jan 08 2014 |
16254 |
433.22 |
Jan 08 2014 |
21706 |
433.22 |
Jan 01 2014 |
16258 |
433.22 |
Jan 01 2014 |
21709 |
433.22 |
Dec 25 2013 |
16258 |
433.22 |
Dec 25 2013 |
21714 |
433.22 |
Dec 18 2013 |
16258 |
433.22 |
Dec 18 2013 |
21714 |
433.22 |
Dec 11 2013 |
16258 |
433.22 |
Dec 11 2013 |
21715 |
433.22 |
Dec 04 2013 |
16258 |
433.22 |
Dec 04 2013 |
21716 |
433.22 |
Nov 27 2013 |
16258 |
433.22 |
Nov 27 2013 |
21716 |
433.22 |
Nov 20 2013 |
16258 |
433.22 |
Nov 20 2013 |
21717 |
433.22 |
Nov 13 2013 |
16260 |
433.22 |
Nov 13 2013 |
21718 |
433.22 |
Nov 06 2013 |
16260 |
433.22 |
Nov 06 2013 |
21718 |
433.22 |
Oct 30 2013 |
16258 |
433.22 |
Oct 30 2013 |
21716 |
433.22 |
Oct 23 2013 |
16259 |
433.22 |
Oct 23 2013 |
21711 |
433.22 |
Oct 16 2013 |
16235 |
433.22 |
Oct 16 2013 |
21711 |
433.22 |
Oct 09 2013 |
16228 |
433.22 |
Oct 09 2013 |
21557 |
433.22 |
Oct 02 2013 |
16217 |
433.22 |
Oct 02 2013 |
21588 |
433.22 |
Sep 25 2013 |
16129 |
433.22 |
Sep 25 2013 |
21532 |
433.22 |
Sep 18 2013 |
16034 |
433.22 |
Sep 18 2013 |
21335 |
433.22 |
Sep 11 2013 |
15943 |
433.22 |
Sep 11 2013 |
21188 |
433.22 |
Jul 31 2013 |
13377 |
404.17 |
Jul 31 2013 |
17350 |
404.17 |
Jul 24 2013 |
13525 |
404.17 |
Jul 24 2013 |
17468 |
404.17 |
Jul 17 2013 |
13576 |
404.17 |
Jul 17 2013 |
17520 |
404.17 |
Jul 10 2013 |
12065 |
388.44 |
Jul 10 2013 |
15447 |
388.44 |
Jul 03 2013 |
12196 |
388.44 |
Jul 03 2013 |
15424 |
388.44 |
Jun 26 2013 |
12431 |
388.44 |
Jun 26 2013 |
15605 |
388.44 |
Jun 19 2013 |
12593 |
388.44 |
Jun 19 2013 |
15576 |
388.44 |
Jun 12 2013 |
12646 |
388.44 |
Jun 12 2013 |
15771 |
388.44 |
Jun 05 2013 |
12496 |
388.44 |
Jun 05 2013 |
15666 |
388.44 |
May 29 2013 |
12560 |
388.44 |
May 29 2013 |
15665 |
388.44 |
May 22 2013 |
12750 |
388.44 |
May 22 2013 |
15978 |
388.44 |
May 15 2013 |
12808 |
388.44 |
May 15 2013 |
15987 |
388.44 |
May 08 2013 |
12748 |
388.44 |
May 08 2013 |
15923 |
388.44 |
May 01 2013 |
12878 |
388.44 |
May 01 2013 |
16121 |
388.44 |
Apr 24 2013 |
12854 |
388.44 |
Apr 24 2013 |
16071 |
388.44 |
Apr 17 2013 |
15161 |
410.42 |
Apr 17 2013 |
19188 |
410.42 |
Apr 10 2013 |
14948 |
410.42 |
Apr 10 2013 |
19076 |
410.42 |
Apr 03 2013 |
14869 |
410.42 |
Apr 03 2013 |
19047 |
410.42 |
Mar 27 2013 |
14879 |
410.42 |
Mar 27 2013 |
19141 |
410.42 |
Mar 20 2013 |
14643 |
410.42 |
Mar 20 2013 |
19086 |
410.42 |
Mar 13 2013 |
19081 |
410.42 |
Oct 19 2012 |
13148 |
410.42 |
Oct 19 2012 |
17915 |
410.42 |
Sep 23 2012 |
13087 |
410.42 |
Sep 23 2012 |
17802 |
410.42 |
Aug 31 2012 |
12747 |
410.42 |
Aug 31 2012 |
17443 |
410.42 |
Aug 24 2012 |
12598 |
410.42 |
Aug 24 2012 |
17302 |
410.42 |
Aug 10 2012 |
12435 |
413.55 |
Aug 10 2012 |
17368 |
413.55 |
Aug 03 2012 |
12243 |
413.55 |
Aug 03 2012 |
17174 |
413.55 |
Jul 27 2012 |
11857 |
413.55 |
Jul 27 2012 |
16855 |
413.55 |
Jul 06 2012 |
14289 |
454.39 |
Jul 06 2012 |
21719 |
454.39 |
Jun 22 2012 |
12981 |
454.39 |
Jun 22 2012 |
20810 |
454.39 |
Jun 15 2012 |
12924 |
454.39 |
Jun 15 2012 |
21201 |
454.39 |
Jun 08 2012 |
12879 |
454.39 |
Jun 08 2012 |
21010 |
454.39 |
Jun 01 2012 |
12285 |
454.39 |
Jun 01 2012 |
20739 |
454.39 |
May 25 2012 |
10151 |
454.39 |
May 25 2012 |
19405 |
454.39 |
May 18 2012 |
10295 |
454.39 |
May 18 2012 |
19633 |
454.39 |