| May 07 2021 |
17751 |
491.38 |
| May 08 2020 |
10931 |
491.38 |
| May 08 2020 |
14838 |
491.38 |
| May 01 2020 |
11479 |
491.38 |
| May 01 2020 |
15516 |
491.38 |
| Apr 24 2020 |
11903 |
491.38 |
| Apr 24 2020 |
16589 |
491.38 |
| Apr 17 2020 |
11980 |
491.38 |
| Apr 17 2020 |
16928 |
491.38 |
| Apr 10 2020 |
12247 |
491.38 |
| Apr 10 2020 |
17304 |
491.38 |
| Apr 03 2020 |
14674 |
520.64 |
| Apr 03 2020 |
20906 |
520.64 |
| Mar 27 2020 |
15044 |
520.64 |
| Mar 27 2020 |
21468 |
520.64 |
| Mar 20 2020 |
8814 |
446.63 |
| Mar 20 2020 |
12705 |
446.63 |
| Mar 13 2020 |
8871 |
446.63 |
| Mar 13 2020 |
12864 |
446.63 |
| Mar 06 2020 |
8938 |
446.63 |
| Mar 06 2020 |
12983 |
446.63 |
| Feb 28 2020 |
8921 |
446.63 |
| Feb 28 2020 |
13016 |
446.63 |
| Feb 21 2020 |
8814 |
446.63 |
| Feb 21 2020 |
12893 |
446.63 |
| Feb 14 2020 |
8861 |
446.63 |
| Feb 14 2020 |
12938 |
446.63 |
| Feb 07 2020 |
8794 |
446.63 |
| Feb 07 2020 |
12853 |
446.63 |
| Jan 31 2020 |
8804 |
446.63 |
| Jan 31 2020 |
12894 |
446.63 |
| Jan 24 2020 |
8822 |
446.63 |
| Jan 24 2020 |
12889 |
446.63 |
| Jan 17 2020 |
8755 |
446.63 |
| Jan 17 2020 |
12817 |
446.63 |
| Jan 10 2020 |
8752 |
446.63 |
| Jan 10 2020 |
12816 |
446.63 |
| Jan 03 2020 |
8760 |
446.63 |
| Jan 03 2020 |
12825 |
446.63 |
| Dec 27 2019 |
8754 |
446.63 |
| Dec 27 2019 |
12822 |
446.63 |
| Dec 20 2019 |
8754 |
446.63 |
| Dec 20 2019 |
12822 |
446.63 |
| Dec 13 2019 |
8755 |
446.63 |
| Dec 13 2019 |
12823 |
446.63 |
| Dec 06 2019 |
8744 |
446.63 |
| Dec 06 2019 |
12811 |
446.63 |
| Nov 29 2019 |
8726 |
446.63 |
| Nov 29 2019 |
12808 |
446.63 |
| Nov 22 2019 |
8726 |
446.63 |
| Nov 22 2019 |
12808 |
446.63 |
| Nov 15 2019 |
8727 |
446.63 |
| Nov 15 2019 |
12813 |
446.63 |
| Nov 08 2019 |
8731 |
446.63 |
| Nov 08 2019 |
12765 |
446.63 |
| Nov 01 2019 |
8725 |
446.63 |
| Nov 01 2019 |
12595 |
446.63 |
| Oct 25 2019 |
8742 |
446.63 |
| Oct 25 2019 |
12612 |
446.63 |
| Oct 18 2019 |
8742 |
446.63 |
| Oct 18 2019 |
12630 |
446.63 |
| Oct 11 2019 |
8745 |
446.63 |
| Oct 11 2019 |
12618 |
446.63 |
| Oct 04 2019 |
8759 |
446.63 |
| Oct 04 2019 |
12604 |
446.63 |
| Sep 27 2019 |
8762 |
446.63 |
| Sep 27 2019 |
12721 |
446.63 |
| Sep 20 2019 |
8767 |
446.63 |
| Sep 20 2019 |
12717 |
446.63 |
| Sep 13 2019 |
8725 |
446.63 |
| Sep 13 2019 |
12708 |
446.63 |
| Sep 06 2019 |
8734 |
446.63 |
| Sep 06 2019 |
12921 |
446.63 |
| Aug 30 2019 |
8147 |
439.75 |
| Aug 30 2019 |
12080 |
439.75 |
| Aug 23 2019 |
8219 |
439.75 |
| Aug 23 2019 |
12226 |
439.75 |
| Aug 16 2019 |
8264 |
439.75 |
| Aug 16 2019 |
12213 |
439.75 |
| Aug 09 2019 |
8289 |
439.75 |
| Aug 09 2019 |
12237 |
439.75 |
| Aug 02 2019 |
8359 |
439.75 |
| Aug 02 2019 |
12330 |
439.75 |
| Jul 26 2019 |
8421 |
439.75 |
| Jul 26 2019 |
12403 |
439.75 |
| Jul 19 2019 |
8412 |
439.75 |
| Jul 19 2019 |
12465 |
439.75 |
| Jul 12 2019 |
8699 |
440.86 |
| Jul 12 2019 |
12780 |
440.86 |
| Jul 05 2019 |
9004 |
440.86 |
| Jul 05 2019 |
13081 |
440.86 |
| Jun 28 2019 |
7714 |
427.26 |
| Jun 28 2019 |
11303 |
427.26 |
| Jun 21 2019 |
7684 |
427.26 |
| Jun 21 2019 |
11194 |
427.26 |
| Jun 14 2019 |
4590 |
392.43 |
| Jun 14 2019 |
6766 |
392.43 |
| Jun 07 2019 |
8116 |
428.7 |
| Jun 07 2019 |
11632 |
428.7 |
| May 31 2019 |
8088 |
428.7 |
| May 31 2019 |
11661 |
428.7 |
| May 24 2019 |
6691 |
413.83 |
| May 24 2019 |
8566 |
405.79 |
| May 17 2019 |
6752 |
413.83 |
| May 17 2019 |
8598 |
405.79 |
| May 10 2019 |
4418 |
387.21 |
| May 10 2019 |
6326 |
387.21 |
| May 03 2019 |
4398 |
386.61 |
| May 03 2019 |
6299 |
386.61 |
| Apr 26 2019 |
4437 |
386.61 |
| Apr 26 2019 |
6238 |
386.61 |
| Apr 19 2019 |
4512 |
386.61 |
| Apr 19 2019 |
6217 |
386.61 |
| Apr 18 2019 |
4520 |
386.61 |
| Apr 12 2019 |
4618 |
386.61 |
| Apr 12 2019 |
6273 |
386.61 |
| Apr 05 2019 |
4523 |
386.61 |
| Apr 05 2019 |
6076 |
386.61 |
| Mar 29 2019 |
4484 |
386.61 |
| Mar 29 2019 |
6060 |
386.61 |
| Mar 22 2019 |
4452 |
386.61 |
| Mar 22 2019 |
6030 |
386.61 |
| Mar 15 2019 |
4446 |
386.61 |
| Mar 15 2019 |
6091 |
386.61 |
| Mar 08 2019 |
4416 |
386.61 |
| Mar 08 2019 |
6000 |
386.61 |
| Mar 01 2019 |
6331 |
409.96 |
| Mar 01 2019 |
9834 |
420.17 |
| Feb 22 2019 |
6360 |
409.96 |
| Feb 22 2019 |
9850 |
420.17 |
| Feb 15 2019 |
6316 |
409.96 |
| Feb 15 2019 |
9789 |
420.17 |
| Feb 08 2019 |
6279 |
409.96 |
| Feb 08 2019 |
9745 |
420.17 |
| Feb 01 2019 |
6306 |
409.96 |
| Feb 01 2019 |
9745 |
420.17 |
| Jan 25 2019 |
6306 |
409.96 |
| Jan 25 2019 |
9774 |
420.17 |
| Jan 18 2019 |
6307 |
409.96 |
| Jan 18 2019 |
9786 |
420.17 |
| Jan 11 2019 |
6313 |
409.96 |
| Jan 11 2019 |
9784 |
420.17 |
| Jan 04 2019 |
6322 |
409.96 |
| Jan 04 2019 |
9791 |
420.17 |
| Dec 28 2018 |
6322 |
409.96 |
| Dec 28 2018 |
9791 |
420.17 |
| Dec 21 2018 |
6322 |
409.96 |
| Dec 21 2018 |
9791 |
420.17 |
| Dec 14 2018 |
6322 |
409.96 |
| Dec 14 2018 |
9791 |
420.17 |
| Dec 07 2018 |
6321 |
409.96 |
| Dec 07 2018 |
9789 |
420.17 |
| Nov 30 2018 |
6321 |
409.96 |
| Nov 30 2018 |
9789 |
420.17 |
| Nov 23 2018 |
6321 |
409.96 |
| Nov 23 2018 |
9789 |
420.17 |
| Nov 16 2018 |
6321 |
409.96 |
| Nov 16 2018 |
9789 |
420.17 |
| Nov 09 2018 |
6321 |
409.96 |
| Nov 09 2018 |
9789 |
420.17 |
| Nov 02 2018 |
6321 |
409.96 |
| Nov 02 2018 |
9764 |
420.17 |
| Oct 26 2018 |
6321 |
409.96 |
| Oct 26 2018 |
9761 |
420.17 |
| Oct 19 2018 |
6321 |
409.96 |
| Oct 19 2018 |
9785 |
420.17 |
| Oct 12 2018 |
6304 |
409.96 |
| Oct 12 2018 |
9752 |
420.17 |
| Oct 05 2018 |
6289 |
409.96 |
| Oct 05 2018 |
9835 |
420.17 |
| Sep 28 2018 |
6305 |
409.96 |
| Sep 28 2018 |
9580 |
420.17 |
| Sep 21 2018 |
6285 |
409.96 |
| Sep 21 2018 |
9570 |
420.17 |
| Sep 14 2018 |
6321 |
409.96 |
| Sep 14 2018 |
9603 |
420.17 |
| Sep 07 2018 |
6388 |
409.96 |
| Sep 07 2018 |
9776 |
420.17 |
| Aug 31 2018 |
6454 |
409.96 |
| Aug 31 2018 |
9847 |
420.17 |
| Aug 24 2018 |
6409 |
409.96 |
| Aug 24 2018 |
9873 |
420.17 |
| Aug 17 2018 |
6523 |
409.96 |
| Aug 17 2018 |
9960 |
420.17 |
| Aug 10 2018 |
6529 |
409.96 |
| Aug 10 2018 |
10075 |
420.17 |
| Aug 03 2018 |
6616 |
409.96 |
| Aug 03 2018 |
10161 |
420.17 |
| Jul 27 2018 |
6648 |
409.96 |
| Jul 27 2018 |
10208 |
420.17 |
| Jul 20 2018 |
8523 |
429.57 |
| Jul 20 2018 |
10377 |
420.17 |
| Jul 13 2018 |
8376 |
429.57 |
| Jul 13 2018 |
10253 |
420.17 |
| Jul 06 2018 |
8281 |
429.57 |
| Jul 06 2018 |
9999 |
420.17 |
| Jun 29 2018 |
8306 |
429.57 |
| Jun 29 2018 |
10020 |
420.17 |
| Jun 22 2018 |
8537 |
429.57 |
| Jun 22 2018 |
10267 |
420.17 |
| Jun 15 2018 |
8535 |
429.57 |
| Jun 15 2018 |
10299 |
420.17 |
| Jun 08 2018 |
8679 |
429.57 |
| Jun 08 2018 |
10460 |
420.17 |
| Jun 01 2018 |
9290 |
435.29 |
| Jun 01 2018 |
12678 |
435.29 |
| May 25 2018 |
8519 |
426.27 |
| May 25 2018 |
11666 |
426.27 |
| May 18 2018 |
7586 |
416.53 |
| May 18 2018 |
10380 |
416.53 |
| May 11 2018 |
7553 |
416.53 |
| May 11 2018 |
10472 |
416.53 |
| May 04 2018 |
7721 |
416.53 |
| May 04 2018 |
10596 |
416.53 |
| Apr 27 2018 |
7721 |
416.53 |
| Apr 27 2018 |
10579 |
416.53 |
| Apr 20 2018 |
7794 |
416.53 |
| Apr 20 2018 |
10583 |
416.53 |
| Apr 13 2018 |
8475 |
423.72 |
| Apr 13 2018 |
11563 |
423.72 |
| Apr 06 2018 |
2451 |
346.85 |
| Apr 06 2018 |
3382 |
346.85 |
| Mar 30 2018 |
2470 |
346.85 |
| Mar 30 2018 |
3443 |
346.85 |
| Mar 23 2018 |
2246 |
343.98 |
| Mar 23 2018 |
2480 |
346.85 |
| Mar 23 2018 |
3405 |
345.42 |
| Mar 16 2018 |
2257 |
343.98 |
| Mar 16 2018 |
2494 |
346.85 |
| Mar 16 2018 |
3443 |
345.42 |
| Mar 09 2018 |
2268 |
343.98 |
| Mar 09 2018 |
2481 |
346.85 |
| Mar 09 2018 |
3458 |
345.42 |
| Mar 02 2018 |
2309 |
343.98 |
| Mar 02 2018 |
2497 |
346.85 |
| Mar 02 2018 |
3608 |
345.42 |
| Feb 23 2018 |
2340 |
343.98 |
| Feb 23 2018 |
2515 |
346.85 |
| Feb 23 2018 |
3632 |
345.42 |
| Feb 16 2018 |
2378 |
343.98 |
| Feb 16 2018 |
2525 |
346.85 |
| Feb 16 2018 |
3642 |
345.42 |
| Feb 09 2018 |
2375 |
343.98 |
| Feb 09 2018 |
2537 |
346.85 |
| Feb 09 2018 |
3649 |
345.42 |
| Feb 02 2018 |
2383 |
343.98 |
| Feb 02 2018 |
2536 |
346.85 |
| Feb 02 2018 |
3652 |
345.42 |
| Jan 26 2018 |
2392 |
343.98 |
| Jan 26 2018 |
2541 |
346.85 |
| Jan 26 2018 |
3656 |
345.42 |
| Jan 19 2018 |
2392 |
343.98 |
| Jan 19 2018 |
2541 |
346.85 |
| Jan 19 2018 |
3656 |
345.42 |
| Jan 12 2018 |
2397 |
343.98 |
| Jan 12 2018 |
2551 |
346.85 |
| Jan 12 2018 |
3669 |
345.42 |
| Jan 05 2018 |
2397 |
343.98 |
| Jan 05 2018 |
2551 |
346.85 |
| Jan 05 2018 |
3673 |
345.42 |
| Dec 29 2017 |
2397 |
343.98 |
| Dec 29 2017 |
2551 |
346.85 |
| Dec 29 2017 |
3673 |
345.42 |
| Dec 22 2017 |
2397 |
343.98 |
| Dec 22 2017 |
2551 |
346.85 |
| Dec 22 2017 |
3673 |
345.42 |
| Dec 15 2017 |
2397 |
343.98 |
| Dec 15 2017 |
2553 |
346.85 |
| Dec 15 2017 |
3675 |
345.42 |
| Dec 08 2017 |
2397 |
343.98 |
| Dec 08 2017 |
2553 |
346.85 |
| Dec 08 2017 |
3675 |
345.42 |
| Dec 01 2017 |
2397 |
343.98 |
| Dec 01 2017 |
2553 |
346.85 |
| Dec 01 2017 |
3675 |
345.42 |
| Nov 24 2017 |
2397 |
343.98 |
| Nov 24 2017 |
2553 |
346.85 |
| Nov 24 2017 |
3675 |
345.42 |
| Nov 17 2017 |
2397 |
343.98 |
| Nov 17 2017 |
2553 |
346.85 |
| Nov 17 2017 |
3675 |
345.42 |
| Nov 10 2017 |
2400 |
343.98 |
| Nov 10 2017 |
2553 |
346.85 |
| Nov 10 2017 |
3679 |
345.42 |
| Nov 03 2017 |
2400 |
343.98 |
| Nov 03 2017 |
2553 |
346.85 |
| Nov 03 2017 |
3679 |
345.42 |
| Oct 27 2017 |
2427 |
343.98 |
| Oct 27 2017 |
2553 |
346.85 |
| Oct 27 2017 |
3697 |
345.42 |
| Oct 20 2017 |
2413 |
343.98 |
| Oct 20 2017 |
2558 |
346.85 |
| Oct 20 2017 |
3687 |
345.42 |
| Oct 13 2017 |
2423 |
343.98 |
| Oct 13 2017 |
2558 |
346.85 |
| Oct 13 2017 |
3700 |
345.42 |
| Oct 06 2017 |
2424 |
343.98 |
| Oct 06 2017 |
2555 |
346.85 |
| Oct 06 2017 |
3702 |
345.42 |
| Sep 29 2017 |
2423 |
343.98 |
| Sep 29 2017 |
2556 |
346.85 |
| Sep 29 2017 |
3675 |
345.42 |
| Sep 22 2017 |
2453 |
343.98 |
| Sep 22 2017 |
2555 |
346.85 |
| Sep 22 2017 |
3700 |
345.42 |
| Sep 15 2017 |
2460 |
343.98 |
| Sep 15 2017 |
2589 |
346.85 |
| Sep 15 2017 |
3740 |
345.42 |
| Sep 08 2017 |
2445 |
343.98 |
| Sep 08 2017 |
2616 |
346.85 |
| Sep 08 2017 |
3802 |
345.42 |
| Sep 01 2017 |
2419 |
343.98 |
| Sep 01 2017 |
2641 |
346.85 |
| Sep 01 2017 |
3775 |
345.42 |
| Aug 25 2017 |
2773 |
343.98 |
| Aug 25 2017 |
2658 |
346.85 |
| Aug 25 2017 |
4108 |
345.42 |
| Aug 18 2017 |
2790 |
343.98 |
| Aug 18 2017 |
2689 |
346.85 |
| Aug 18 2017 |
4140 |
345.42 |
| Aug 11 2017 |
2829 |
343.98 |
| Aug 11 2017 |
2670 |
346.85 |
| Aug 11 2017 |
4194 |
345.42 |
| Aug 04 2017 |
2849 |
343.98 |
| Aug 04 2017 |
2727 |
346.85 |
| Aug 04 2017 |
4238 |
345.42 |
| Jul 28 2017 |
2867 |
343.98 |
| Jul 28 2017 |
2737 |
346.85 |
| Jul 28 2017 |
4269 |
345.42 |
| Jul 21 2017 |
2928 |
343.98 |
| Jul 21 2017 |
2801 |
346.85 |
| Jul 21 2017 |
4372 |
345.42 |
| Jul 14 2017 |
2963 |
343.98 |
| Jul 14 2017 |
2840 |
346.85 |
| Jul 14 2017 |
4398 |
345.42 |
| Jul 07 2017 |
2987 |
343.98 |
| Jul 07 2017 |
2866 |
346.85 |
| Jul 07 2017 |
4436 |
345.42 |
| Jun 30 2017 |
3006 |
343.98 |
| Jun 30 2017 |
2888 |
346.85 |
| Jun 30 2017 |
4464 |
345.42 |
| Jun 23 2017 |
3100 |
343.98 |
| Jun 23 2017 |
3651 |
346.85 |
| Jun 23 2017 |
4467 |
345.42 |
| Jun 16 2017 |
3100 |
343.98 |
| Jun 16 2017 |
3776 |
346.85 |
| Jun 16 2017 |
4515 |
345.42 |
| Jun 09 2017 |
2958 |
343.98 |
| Jun 09 2017 |
3848 |
346.85 |
| Jun 09 2017 |
4398 |
345.42 |
| Jun 02 2017 |
3121 |
343.98 |
| Jun 02 2017 |
4443 |
343.98 |
| May 26 2017 |
3116 |
343.98 |
| May 26 2017 |
4457 |
343.98 |
| May 19 2017 |
3174 |
343.98 |
| May 19 2017 |
4492 |
343.98 |
| May 12 2017 |
3205 |
343.98 |
| May 12 2017 |
4531 |
343.98 |
| May 05 2017 |
3239 |
343.98 |
| May 05 2017 |
4566 |
343.98 |
| Apr 28 2017 |
3260 |
343.98 |
| Apr 28 2017 |
4580 |
343.98 |
| Apr 21 2017 |
3338 |
343.98 |
| Apr 21 2017 |
4638 |
343.98 |
| Apr 14 2017 |
3411 |
343.98 |
| Apr 14 2017 |
4704 |
343.98 |
| Apr 07 2017 |
3383 |
343.98 |
| Apr 07 2017 |
4592 |
343.98 |
| May 18 2016 |
3391 |
323.37 |
| May 18 2016 |
5055 |
323.37 |
| May 11 2016 |
3412 |
323.37 |
| May 11 2016 |
5057 |
323.37 |
| May 04 2016 |
3366 |
323.37 |
| May 04 2016 |
5049 |
323.37 |
| Apr 27 2016 |
3502 |
323.37 |
| Apr 27 2016 |
5135 |
323.37 |
| Apr 20 2016 |
3565 |
323.37 |
| Apr 20 2016 |
5238 |
323.37 |
| Apr 13 2016 |
3573 |
324.62 |
| Apr 13 2016 |
5336 |
324.62 |
| Apr 06 2016 |
3622 |
324.62 |
| Apr 06 2016 |
5386 |
324.62 |
| Mar 30 2016 |
3579 |
324.62 |
| Mar 30 2016 |
5326 |
324.62 |
| Mar 23 2016 |
3595 |
324.62 |
| Mar 23 2016 |
5431 |
324.62 |
| Mar 16 2016 |
3558 |
325.07 |
| Mar 16 2016 |
5431 |
325.07 |
| Mar 09 2016 |
3551 |
325.07 |
| Mar 09 2016 |
5429 |
325.07 |
| Mar 02 2016 |
3538 |
325.07 |
| Mar 02 2016 |
5413 |
325.07 |
| Feb 24 2016 |
3526 |
325.07 |
| Feb 24 2016 |
5422 |
325.07 |
| Feb 17 2016 |
3544 |
325.07 |
| Feb 17 2016 |
5479 |
325.07 |
| Feb 10 2016 |
3575 |
325.07 |
| Feb 10 2016 |
5507 |
325.07 |
| Feb 03 2016 |
3589 |
325.07 |
| Feb 03 2016 |
5536 |
325.07 |
| Jan 27 2016 |
3593 |
325.07 |
| Jan 27 2016 |
5546 |
325.07 |
| Jan 20 2016 |
3603 |
325.07 |
| Jan 20 2016 |
5554 |
325.07 |
| Jan 13 2016 |
3613 |
325.07 |
| Jan 13 2016 |
5563 |
325.07 |
| Jan 06 2016 |
3618 |
325.07 |
| Jan 06 2016 |
5567 |
325.07 |
| Dec 30 2015 |
3620 |
325.07 |
| Dec 30 2015 |
5568 |
325.07 |
| Dec 23 2015 |
3620 |
325.07 |
| Dec 23 2015 |
5568 |
325.07 |
| Dec 16 2015 |
3620 |
325.07 |
| Dec 16 2015 |
5568 |
325.07 |
| Dec 09 2015 |
3622 |
325.07 |
| Dec 09 2015 |
5569 |
325.07 |
| Dec 02 2015 |
3623 |
325.07 |
| Dec 02 2015 |
5571 |
325.07 |
| Nov 25 2015 |
3623 |
325.07 |
| Nov 25 2015 |
5571 |
325.07 |
| Nov 18 2015 |
3623 |
325.07 |
| Nov 18 2015 |
5571 |
325.07 |
| Nov 11 2015 |
3623 |
325.07 |
| Nov 11 2015 |
5570 |
325.07 |
| Nov 04 2015 |
3623 |
325.07 |
| Nov 04 2015 |
5570 |
325.07 |
| Oct 28 2015 |
3615 |
325.07 |
| Oct 28 2015 |
5563 |
325.07 |
| Oct 21 2015 |
3620 |
325.07 |
| Oct 21 2015 |
5564 |
325.07 |
| Oct 14 2015 |
3620 |
325.07 |
| Oct 14 2015 |
5565 |
325.07 |
| Oct 07 2015 |
3619 |
325.07 |
| Oct 07 2015 |
5561 |
325.07 |
| Sep 30 2015 |
3621 |
325.07 |
| Sep 30 2015 |
5570 |
325.07 |
| Sep 23 2015 |
3626 |
325.07 |
| Sep 23 2015 |
5593 |
325.07 |
| Sep 16 2015 |
3641 |
325.07 |
| Sep 16 2015 |
5591 |
325.07 |
| Sep 09 2015 |
3648 |
325.07 |
| Sep 09 2015 |
5613 |
325.07 |
| Sep 02 2015 |
3620 |
325.07 |
| Sep 02 2015 |
5590 |
325.07 |
| Aug 26 2015 |
3708 |
325.07 |
| Aug 26 2015 |
5677 |
325.07 |
| Aug 19 2015 |
3710 |
325.07 |
| Aug 19 2015 |
5774 |
325.07 |
| Aug 12 2015 |
3727 |
325.07 |
| Aug 12 2015 |
5784 |
325.07 |
| Aug 05 2015 |
3732 |
325.07 |
| Aug 05 2015 |
5777 |
325.07 |
| Jul 29 2015 |
3781 |
325.07 |
| Jul 29 2015 |
5832 |
325.07 |
| Jul 22 2015 |
3765 |
325.07 |
| Jul 22 2015 |
5810 |
325.07 |
| Jul 15 2015 |
3855 |
325.07 |
| Jul 15 2015 |
5930 |
325.07 |
| Jul 08 2015 |
3885 |
325.07 |
| Jul 08 2015 |
6016 |
325.07 |
| Jul 01 2015 |
3942 |
325.07 |
| Jul 01 2015 |
6061 |
325.07 |
| Jun 24 2015 |
3992 |
325.07 |
| Jun 24 2015 |
6137 |
325.07 |
| Jun 17 2015 |
4015 |
325.07 |
| Jun 17 2015 |
6197 |
325.07 |
| Jun 10 2015 |
4057 |
325.07 |
| Jun 10 2015 |
6122 |
325.07 |
| Jun 03 2015 |
4097 |
325.07 |
| Jun 03 2015 |
6249 |
325.07 |
| May 27 2015 |
4011 |
323.96 |
| May 27 2015 |
6112 |
323.96 |
| May 20 2015 |
4205 |
326.2 |
| May 20 2015 |
6408 |
326.2 |
| May 13 2015 |
4200 |
326.2 |
| May 13 2015 |
6441 |
326.2 |
| May 06 2015 |
4043 |
326.2 |
| May 06 2015 |
6262 |
326.2 |
| Apr 29 2015 |
4136 |
326.2 |
| Apr 29 2015 |
6370 |
326.2 |
| Apr 22 2015 |
5067 |
338.28 |
| Apr 22 2015 |
7616 |
338.28 |
| Apr 15 2015 |
4223 |
326.86 |
| Apr 15 2015 |
6502 |
326.86 |
| Apr 08 2015 |
4297 |
326.86 |
| Apr 08 2015 |
6550 |
326.86 |
| Apr 01 2015 |
4372 |
326.86 |
| Apr 01 2015 |
6654 |
326.86 |
| Mar 25 2015 |
4326 |
326.86 |
| Mar 25 2015 |
6477 |
326.86 |
| May 21 2014 |
5870 |
336.89 |
| May 21 2014 |
8453 |
336.89 |
| May 14 2014 |
5949 |
336.89 |
| May 14 2014 |
8503 |
336.89 |
| May 07 2014 |
5909 |
336.89 |
| May 07 2014 |
8425 |
336.89 |
| Apr 30 2014 |
6168 |
336.89 |
| Apr 30 2014 |
8687 |
336.89 |
| Apr 23 2014 |
6245 |
336.89 |
| Apr 23 2014 |
8811 |
336.89 |
| Apr 16 2014 |
5928 |
332.51 |
| Apr 16 2014 |
8372 |
332.51 |
| Apr 09 2014 |
5965 |
332.51 |
| Apr 09 2014 |
8501 |
332.51 |
| Apr 02 2014 |
6029 |
332.51 |
| Apr 02 2014 |
8315 |
332.51 |
| Mar 26 2014 |
6199 |
332.51 |
| Mar 26 2014 |
8389 |
332.51 |
| Mar 19 2014 |
6254 |
332.51 |
| Mar 19 2014 |
8437 |
332.51 |
| Mar 12 2014 |
6298 |
332.51 |
| Mar 12 2014 |
8471 |
332.51 |
| Mar 05 2014 |
5693 |
324.24 |
| Mar 05 2014 |
7695 |
324.24 |
| Feb 26 2014 |
5717 |
324.24 |
| Feb 26 2014 |
7701 |
324.24 |
| Feb 19 2014 |
5744 |
324.24 |
| Feb 19 2014 |
7742 |
324.24 |
| Feb 12 2014 |
5750 |
324.24 |
| Feb 12 2014 |
7759 |
324.24 |
| Feb 05 2014 |
5822 |
324.24 |
| Feb 05 2014 |
7821 |
324.24 |
| Jan 29 2014 |
5877 |
324.24 |
| Jan 29 2014 |
7854 |
324.24 |
| Jan 22 2014 |
5880 |
324.24 |
| Jan 22 2014 |
7848 |
324.24 |
| Jan 15 2014 |
5900 |
324.24 |
| Jan 15 2014 |
7865 |
324.24 |
| Jan 08 2014 |
5910 |
324.24 |
| Jan 08 2014 |
7869 |
324.24 |
| Jan 01 2014 |
5911 |
324.24 |
| Jan 01 2014 |
7870 |
324.24 |
| Dec 25 2013 |
5911 |
324.24 |
| Dec 25 2013 |
7869 |
324.24 |
| Dec 18 2013 |
5911 |
324.24 |
| Dec 18 2013 |
7869 |
324.24 |
| Dec 11 2013 |
5911 |
324.24 |
| Dec 11 2013 |
7869 |
324.24 |
| Dec 04 2013 |
5912 |
324.24 |
| Dec 04 2013 |
7870 |
324.24 |
| Nov 27 2013 |
5912 |
324.24 |
| Nov 27 2013 |
7870 |
324.24 |
| Nov 20 2013 |
5912 |
324.24 |
| Nov 20 2013 |
7871 |
324.24 |
| Nov 13 2013 |
5912 |
324.24 |
| Nov 13 2013 |
7871 |
324.24 |
| Nov 06 2013 |
5912 |
324.24 |
| Nov 06 2013 |
7871 |
324.24 |
| Oct 30 2013 |
5912 |
324.24 |
| Oct 30 2013 |
7871 |
324.24 |
| Oct 23 2013 |
5912 |
324.24 |
| Oct 23 2013 |
7871 |
324.24 |
| Oct 16 2013 |
6808 |
335.74 |
| Oct 16 2013 |
9019 |
335.74 |
| Oct 09 2013 |
6812 |
335.74 |
| Oct 09 2013 |
9009 |
335.74 |
| Oct 02 2013 |
6810 |
335.74 |
| Oct 02 2013 |
9013 |
335.74 |
| Sep 25 2013 |
6753 |
335.74 |
| Sep 25 2013 |
8985 |
335.74 |
| Sep 18 2013 |
6738 |
335.74 |
| Sep 18 2013 |
8958 |
335.74 |
| Sep 11 2013 |
6724 |
335.74 |
| Sep 11 2013 |
8904 |
335.74 |
| Sep 04 2013 |
6745 |
335.74 |
| Sep 04 2013 |
8903 |
335.74 |
| Aug 28 2013 |
6807 |
335.74 |
| Aug 28 2013 |
8940 |
335.74 |
| Aug 21 2013 |
6863 |
335.74 |
| Aug 21 2013 |
9011 |
335.74 |
| Aug 14 2013 |
6911 |
335.74 |
| Aug 14 2013 |
8754 |
335.74 |
| Aug 07 2013 |
7024 |
335.74 |
| Aug 07 2013 |
8847 |
335.74 |
| Jul 31 2013 |
7088 |
335.74 |
| Jul 31 2013 |
8885 |
335.74 |
| Jul 24 2013 |
7123 |
335.74 |
| Jul 24 2013 |
8917 |
335.74 |
| Jul 17 2013 |
7155 |
335.74 |
| Jul 17 2013 |
8920 |
335.74 |
| Jul 10 2013 |
7244 |
335.74 |
| Jul 10 2013 |
9019 |
335.74 |
| Jul 03 2013 |
9230 |
357.98 |
| Jul 03 2013 |
11531 |
357.98 |
| Jun 26 2013 |
9611 |
359.91 |
| Jun 26 2013 |
11858 |
359.91 |
| Jun 19 2013 |
9731 |
359.91 |
| Jun 19 2013 |
11855 |
359.91 |
| Jun 12 2013 |
9802 |
359.91 |
| Jun 12 2013 |
12033 |
359.91 |
| Jun 05 2013 |
9699 |
359.91 |
| Jun 05 2013 |
11965 |
359.91 |
| May 29 2013 |
9746 |
359.91 |
| May 29 2013 |
11974 |
359.91 |
| May 22 2013 |
8864 |
348.78 |
| May 22 2013 |
10900 |
348.78 |
| May 15 2013 |
8952 |
348.78 |
| May 15 2013 |
10950 |
348.78 |
| May 08 2013 |
8907 |
348.78 |
| May 08 2013 |
10895 |
348.78 |
| May 01 2013 |
9020 |
348.78 |
| May 01 2013 |
11000 |
348.78 |
| Apr 24 2013 |
9032 |
348.78 |
| Apr 24 2013 |
10990 |
348.78 |
| Apr 17 2013 |
9119 |
349.14 |
| Apr 17 2013 |
11128 |
349.14 |
| Apr 10 2013 |
9038 |
349.14 |
| Apr 10 2013 |
11131 |
349.14 |
| Apr 03 2013 |
7677 |
333.5 |
| Apr 03 2013 |
9466 |
333.5 |
| Mar 27 2013 |
7681 |
333.5 |
| Mar 27 2013 |
9520 |
333.5 |
| Mar 20 2013 |
7575 |
333.5 |
| Mar 20 2013 |
9496 |
333.5 |
| Mar 13 2013 |
9523 |
333.5 |
| Oct 19 2012 |
5880 |
325.6 |
| Oct 19 2012 |
7571 |
325.6 |
| Sep 23 2012 |
5869 |
325.6 |
| Sep 23 2012 |
7540 |
325.6 |
| Aug 31 2012 |
5726 |
325.6 |
| Aug 31 2012 |
7441 |
325.6 |
| Aug 24 2012 |
5683 |
325.6 |
| Aug 24 2012 |
7398 |
325.6 |
| Aug 10 2012 |
5551 |
325.6 |
| Aug 10 2012 |
7276 |
325.6 |
| Aug 03 2012 |
5477 |
325.6 |
| Aug 03 2012 |
7220 |
325.6 |
| Jul 27 2012 |
5375 |
325.6 |
| Jul 27 2012 |
7132 |
325.6 |
| Jul 06 2012 |
5231 |
325.6 |
| Jul 06 2012 |
7065 |
325.6 |
| Jun 22 2012 |
4802 |
325.6 |
| Jun 22 2012 |
6816 |
325.6 |
| Jun 15 2012 |
4869 |
325.6 |
| Jun 15 2012 |
7234 |
325.6 |
| Jun 08 2012 |
4834 |
325.6 |
| Jun 08 2012 |
7194 |
325.6 |
| Jun 01 2012 |
4683 |
325.6 |
| Jun 01 2012 |
7181 |
325.6 |
| May 25 2012 |
4166 |
330.72 |
| May 25 2012 |
7061 |
330.72 |
| May 18 2012 |
4252 |
330.72 |
| May 18 2012 |
7172 |
330.72 |
