| Aug 05 2015 |
17130 |
468.6 |
| Aug 05 2015 |
24880 |
468.6 |
| Jul 29 2015 |
18889 |
486.08 |
| Jul 29 2015 |
27492 |
486.08 |
| Jul 22 2015 |
7253 |
413.97 |
| Jul 22 2015 |
18812 |
486.08 |
| Jul 22 2015 |
24246 |
462.04 |
| Jul 15 2015 |
7410 |
413.97 |
| Jul 15 2015 |
18919 |
486.08 |
| Jul 15 2015 |
24392 |
462.04 |
| Jul 08 2015 |
7474 |
413.97 |
| Jul 08 2015 |
18989 |
486.08 |
| Jul 08 2015 |
24559 |
462.04 |
| Jul 01 2015 |
7548 |
413.97 |
| Jul 01 2015 |
19079 |
486.08 |
| Jul 01 2015 |
24659 |
462.04 |
| Jun 24 2015 |
7533 |
413.97 |
| Jun 24 2015 |
19151 |
486.08 |
| Jun 24 2015 |
24756 |
462.04 |
| Jun 17 2015 |
7499 |
413.97 |
| Jun 17 2015 |
19197 |
486.08 |
| Jun 17 2015 |
24811 |
462.04 |
| Jun 10 2015 |
7525 |
413.97 |
| Jun 10 2015 |
19224 |
486.08 |
| Jun 10 2015 |
24829 |
462.04 |
| Jun 03 2015 |
7479 |
413.97 |
| Jun 03 2015 |
19173 |
486.08 |
| Jun 03 2015 |
24943 |
462.04 |
| May 27 2015 |
7387 |
413.97 |
| May 27 2015 |
19149 |
486.08 |
| May 27 2015 |
24746 |
462.04 |
| May 20 2015 |
7371 |
413.97 |
| May 20 2015 |
19202 |
486.08 |
| May 20 2015 |
24770 |
462.04 |
| May 13 2015 |
7396 |
413.97 |
| May 13 2015 |
19104 |
486.08 |
| May 13 2015 |
24869 |
462.04 |
| May 06 2015 |
6959 |
413.97 |
| May 06 2015 |
18714 |
486.08 |
| May 06 2015 |
24456 |
462.04 |
| Apr 29 2015 |
7198 |
413.97 |
| Apr 29 2015 |
18833 |
486.08 |
| Apr 29 2015 |
24669 |
462.04 |
| Apr 22 2015 |
7316 |
413.97 |
| Apr 22 2015 |
18944 |
486.08 |
| Apr 22 2015 |
24776 |
462.04 |
| Apr 15 2015 |
7232 |
413.97 |
| Apr 15 2015 |
18812 |
486.08 |
| Apr 15 2015 |
24517 |
462.04 |
| Apr 08 2015 |
7242 |
413.97 |
| Apr 08 2015 |
19076 |
486.08 |
| Apr 08 2015 |
24622 |
462.04 |
| Apr 01 2015 |
7194 |
413.97 |
| Apr 01 2015 |
19255 |
486.08 |
| Apr 01 2015 |
25056 |
462.04 |
| Mar 25 2015 |
7141 |
413.97 |
| Mar 25 2015 |
19048 |
486.08 |
| Mar 25 2015 |
24339 |
462.04 |
| Mar 18 2015 |
6866 |
413.97 |
| Mar 18 2015 |
18593 |
486.08 |
| Mar 18 2015 |
23641 |
462.04 |
| Mar 11 2015 |
7128 |
413.97 |
| Mar 11 2015 |
18792 |
486.08 |
| Mar 11 2015 |
24307 |
462.04 |
| Mar 04 2015 |
7249 |
413.97 |
| Mar 04 2015 |
19064 |
486.08 |
| Mar 04 2015 |
24590 |
462.04 |
| Feb 25 2015 |
7169 |
413.97 |
| Feb 25 2015 |
18934 |
486.08 |
| Feb 25 2015 |
24594 |
462.04 |
| Feb 18 2015 |
7220 |
413.97 |
| Feb 18 2015 |
19031 |
486.08 |
| Feb 18 2015 |
24694 |
462.04 |
| Feb 11 2015 |
7270 |
413.97 |
| Feb 11 2015 |
19107 |
486.08 |
| Feb 11 2015 |
24695 |
462.04 |
| Feb 04 2015 |
7275 |
413.97 |
| Feb 04 2015 |
19094 |
486.08 |
| Feb 04 2015 |
24722 |
462.04 |
| Jan 28 2015 |
7275 |
413.97 |
| Jan 28 2015 |
19134 |
486.08 |
| Jan 28 2015 |
24729 |
462.04 |
| Jan 21 2015 |
7280 |
413.97 |
| Jan 21 2015 |
19114 |
486.08 |
| Jan 21 2015 |
24754 |
462.04 |
| Jan 14 2015 |
7280 |
413.97 |
| Jan 14 2015 |
19094 |
486.08 |
| Jan 14 2015 |
24755 |
462.04 |
| Jan 07 2015 |
7280 |
413.97 |
| Jan 07 2015 |
19070 |
486.08 |
| Jan 07 2015 |
24732 |
462.04 |
| Dec 31 2014 |
7294 |
413.97 |
| Dec 31 2014 |
19070 |
486.08 |
| Dec 31 2014 |
24745 |
462.04 |
| Dec 24 2014 |
7294 |
413.97 |
| Dec 24 2014 |
19070 |
486.08 |
| Dec 24 2014 |
24745 |
462.04 |
| Dec 17 2014 |
7294 |
413.97 |
| Dec 17 2014 |
19053 |
486.08 |
| Dec 17 2014 |
24738 |
462.04 |
| Dec 10 2014 |
7294 |
413.97 |
| Dec 10 2014 |
19054 |
486.08 |
| Dec 10 2014 |
24738 |
462.04 |
| Dec 03 2014 |
7295 |
413.97 |
| Dec 03 2014 |
19054 |
486.08 |
| Dec 03 2014 |
24738 |
462.04 |
| Nov 26 2014 |
7295 |
413.97 |
| Nov 26 2014 |
19054 |
486.08 |
| Nov 26 2014 |
24738 |
462.04 |
| Nov 19 2014 |
7294 |
413.97 |
| Nov 19 2014 |
19054 |
486.08 |
| Nov 19 2014 |
24738 |
462.04 |
| Nov 12 2014 |
7294 |
413.97 |
| Nov 12 2014 |
19053 |
486.08 |
| Nov 12 2014 |
24738 |
462.04 |
| Nov 05 2014 |
7294 |
413.97 |
| Nov 05 2014 |
19053 |
486.08 |
| Nov 05 2014 |
24739 |
462.04 |
| Oct 29 2014 |
7294 |
413.97 |
| Oct 29 2014 |
19053 |
486.08 |
| Oct 29 2014 |
24735 |
462.04 |
| Oct 22 2014 |
7279 |
413.97 |
| Oct 22 2014 |
18976 |
486.08 |
| Oct 22 2014 |
24736 |
462.04 |
| Oct 15 2014 |
7274 |
413.97 |
| Oct 15 2014 |
18954 |
486.08 |
| Oct 15 2014 |
24658 |
462.04 |
| Oct 08 2014 |
7268 |
413.97 |
| Oct 08 2014 |
18924 |
486.08 |
| Oct 08 2014 |
24641 |
462.04 |
| Oct 01 2014 |
7271 |
413.97 |
| Oct 01 2014 |
18963 |
486.08 |
| Oct 01 2014 |
24684 |
462.04 |
| Sep 24 2014 |
7247 |
413.97 |
| Sep 24 2014 |
18856 |
486.08 |
| Sep 24 2014 |
24718 |
462.04 |
| Sep 17 2014 |
7222 |
413.97 |
| Sep 17 2014 |
18928 |
486.08 |
| Sep 17 2014 |
24655 |
462.04 |
| Sep 10 2014 |
7227 |
413.97 |
| Sep 10 2014 |
18756 |
486.08 |
| Sep 10 2014 |
24680 |
462.04 |
| Sep 03 2014 |
7231 |
413.97 |
| Sep 03 2014 |
18734 |
486.08 |
| Sep 03 2014 |
24757 |
462.04 |
| Aug 27 2014 |
7096 |
413.97 |
| Aug 27 2014 |
18862 |
486.08 |
| Aug 27 2014 |
24806 |
462.04 |
| Aug 20 2014 |
6624 |
404.62 |
| Aug 20 2014 |
17221 |
468.6 |
| Aug 20 2014 |
19466 |
425.94 |
| Aug 13 2014 |
6636 |
404.62 |
| Aug 13 2014 |
17282 |
468.6 |
| Aug 13 2014 |
19519 |
425.94 |
| Aug 06 2014 |
6152 |
395.26 |
| Aug 06 2014 |
18382 |
480.03 |
| Aug 06 2014 |
21315 |
437.64 |
| Jul 30 2014 |
6251 |
395.26 |
| Jul 30 2014 |
18416 |
480.03 |
| Jul 30 2014 |
21476 |
437.64 |
| Jul 23 2014 |
6119 |
395.26 |
| Jul 23 2014 |
18202 |
480.03 |
| Jul 23 2014 |
21292 |
437.64 |
| Jul 16 2014 |
6220 |
395.26 |
| Jul 16 2014 |
18162 |
480.03 |
| Jul 16 2014 |
21271 |
437.64 |
| Jul 09 2014 |
6087 |
395.26 |
| Jul 09 2014 |
18341 |
480.03 |
| Jul 09 2014 |
21294 |
437.64 |
| Jul 02 2014 |
6254 |
395.26 |
| Jul 02 2014 |
18525 |
480.03 |
| Jul 02 2014 |
21501 |
437.64 |
| Jun 25 2014 |
6099 |
395.26 |
| Jun 25 2014 |
18677 |
480.03 |
| Jun 25 2014 |
21585 |
437.64 |
| Jun 18 2014 |
6093 |
395.26 |
| Jun 18 2014 |
18823 |
480.03 |
| Jun 18 2014 |
21582 |
437.64 |
| Jun 11 2014 |
6371 |
395.26 |
| Jun 11 2014 |
18834 |
480.03 |
| Jun 11 2014 |
21804 |
437.64 |
| Jun 04 2014 |
6439 |
395.26 |
| Jun 04 2014 |
19211 |
480.03 |
| Jun 04 2014 |
21965 |
437.64 |
| May 28 2014 |
6496 |
395.26 |
| May 28 2014 |
19155 |
480.03 |
| May 28 2014 |
21896 |
437.64 |
| May 21 2014 |
6493 |
395.26 |
| May 21 2014 |
19253 |
480.03 |
| May 21 2014 |
22037 |
437.64 |
| May 14 2014 |
6618 |
395.26 |
| May 14 2014 |
19358 |
480.03 |
| May 14 2014 |
22133 |
437.64 |
| May 07 2014 |
6277 |
395.26 |
| May 07 2014 |
19062 |
480.03 |
| May 07 2014 |
21835 |
437.64 |
| Apr 30 2014 |
6603 |
395.26 |
| Apr 30 2014 |
19708 |
480.03 |
| Apr 30 2014 |
22342 |
437.64 |
| Apr 23 2014 |
6798 |
395.26 |
| Apr 23 2014 |
19934 |
480.03 |
| Apr 23 2014 |
22660 |
437.64 |
| Apr 16 2014 |
6718 |
395.26 |
| Apr 16 2014 |
19770 |
480.03 |
| Apr 16 2014 |
22529 |
437.64 |
| Apr 09 2014 |
6733 |
395.26 |
| Apr 09 2014 |
20007 |
480.03 |
| Apr 09 2014 |
22892 |
437.64 |
| Apr 02 2014 |
6552 |
395.26 |
| Apr 02 2014 |
20203 |
480.03 |
| Apr 02 2014 |
22531 |
437.64 |
| Mar 26 2014 |
6529 |
395.26 |
| Mar 26 2014 |
20635 |
480.03 |
| Mar 26 2014 |
22489 |
437.64 |
| Mar 19 2014 |
6631 |
395.26 |
| Mar 19 2014 |
20763 |
480.03 |
| Mar 19 2014 |
22466 |
437.64 |
| Mar 12 2014 |
6636 |
395.26 |
| Mar 12 2014 |
20736 |
480.03 |
| Mar 12 2014 |
22477 |
437.64 |
| Mar 05 2014 |
6587 |
395.26 |
| Mar 05 2014 |
20751 |
480.03 |
| Mar 05 2014 |
22383 |
437.64 |
| Feb 26 2014 |
6633 |
395.26 |
| Feb 26 2014 |
20743 |
480.03 |
| Feb 26 2014 |
22354 |
437.64 |
| Feb 19 2014 |
6667 |
395.26 |
| Feb 19 2014 |
20786 |
480.03 |
| Feb 19 2014 |
22383 |
437.64 |
| Feb 12 2014 |
6727 |
395.26 |
| Feb 12 2014 |
20764 |
480.03 |
| Feb 12 2014 |
22335 |
437.64 |
| Feb 05 2014 |
6723 |
395.26 |
| Feb 05 2014 |
20930 |
480.03 |
| Feb 05 2014 |
22440 |
437.64 |
| Jan 29 2014 |
6723 |
395.26 |
| Jan 29 2014 |
21092 |
480.03 |
| Jan 29 2014 |
22451 |
437.64 |
| Jan 22 2014 |
6730 |
395.26 |
| Jan 22 2014 |
21036 |
480.03 |
| Jan 22 2014 |
22365 |
437.64 |
| Jan 15 2014 |
6730 |
395.26 |
| Jan 15 2014 |
21092 |
480.03 |
| Jan 15 2014 |
22412 |
437.64 |
| Jan 08 2014 |
6730 |
395.26 |
| Jan 08 2014 |
21128 |
480.03 |
| Jan 08 2014 |
22342 |
437.64 |
| Jan 01 2014 |
6730 |
395.26 |
| Jan 01 2014 |
21134 |
480.03 |
| Jan 01 2014 |
22345 |
437.64 |
| Dec 25 2013 |
6748 |
395.26 |
| Dec 25 2013 |
21134 |
480.03 |
| Dec 25 2013 |
22346 |
437.64 |
| Dec 18 2013 |
6748 |
395.26 |
| Dec 18 2013 |
21134 |
480.03 |
| Dec 18 2013 |
22346 |
437.64 |
| Dec 11 2013 |
6750 |
395.26 |
| Dec 11 2013 |
21134 |
480.03 |
| Dec 11 2013 |
22347 |
437.64 |
| Dec 04 2013 |
6750 |
395.26 |
| Dec 04 2013 |
21136 |
480.03 |
| Dec 04 2013 |
22348 |
437.64 |
| Nov 27 2013 |
6750 |
395.26 |
| Nov 27 2013 |
21136 |
480.03 |
| Nov 27 2013 |
22348 |
437.64 |
| Nov 20 2013 |
6751 |
395.26 |
| Nov 20 2013 |
21136 |
480.03 |
| Nov 20 2013 |
22349 |
437.64 |
| Nov 13 2013 |
6751 |
395.26 |
| Nov 13 2013 |
21138 |
480.03 |
| Nov 13 2013 |
22350 |
437.64 |
| Nov 06 2013 |
6751 |
395.26 |
| Nov 06 2013 |
21139 |
480.03 |
| Nov 06 2013 |
22350 |
437.64 |
| Oct 30 2013 |
6751 |
395.26 |
| Oct 30 2013 |
21137 |
480.03 |
| Oct 30 2013 |
22348 |
437.64 |
| Oct 23 2013 |
6751 |
395.26 |
| Oct 23 2013 |
21138 |
480.03 |
| Oct 23 2013 |
22345 |
437.64 |
| Oct 16 2013 |
6725 |
395.26 |
| Oct 16 2013 |
21094 |
480.03 |
| Oct 16 2013 |
22338 |
437.64 |
| Oct 09 2013 |
21076 |
480.03 |
| Oct 09 2013 |
28123 |
480.03 |
| Oct 02 2013 |
21060 |
480.03 |
| Oct 02 2013 |
28189 |
480.03 |
| Sep 25 2013 |
20971 |
480.03 |
| Sep 25 2013 |
28160 |
480.03 |
| Sep 18 2013 |
20880 |
480.03 |
| Sep 18 2013 |
27904 |
480.03 |
| Sep 11 2013 |
20750 |
480.03 |
| Sep 11 2013 |
27704 |
480.03 |
| Sep 04 2013 |
20695 |
480.03 |
| Sep 04 2013 |
27896 |
480.03 |
| Aug 07 2013 |
20660 |
475.26 |
| Aug 07 2013 |
27360 |
475.26 |
| Jul 31 2013 |
20846 |
475.26 |
| Jul 31 2013 |
27712 |
475.26 |
| Jul 24 2013 |
21027 |
475.26 |
| Jul 24 2013 |
27860 |
475.26 |
| Jul 17 2013 |
21128 |
475.26 |
| Jul 17 2013 |
27977 |
475.26 |
| Jul 10 2013 |
21325 |
475.26 |
| Jul 10 2013 |
28269 |
475.26 |
| Jul 03 2013 |
21499 |
475.26 |
| Jul 03 2013 |
28242 |
475.26 |
| Jun 26 2013 |
21827 |
475.26 |
| Jun 26 2013 |
28453 |
475.26 |
| Jun 19 2013 |
22077 |
475.26 |
| Jun 19 2013 |
28466 |
475.26 |
| Jun 12 2013 |
22138 |
475.26 |
| Jun 12 2013 |
28757 |
475.26 |
| Jun 05 2013 |
21793 |
475.26 |
| Jun 05 2013 |
28472 |
475.26 |
| May 29 2013 |
21838 |
475.26 |
| May 29 2013 |
28470 |
475.26 |
| May 22 2013 |
22165 |
475.26 |
| May 22 2013 |
28993 |
475.26 |
| May 15 2013 |
22288 |
475.26 |
| May 15 2013 |
29017 |
475.26 |
| May 08 2013 |
15009 |
410.15 |
| May 08 2013 |
19087 |
410.15 |
| May 01 2013 |
15153 |
410.15 |
| May 01 2013 |
19230 |
410.15 |
| Apr 24 2013 |
15128 |
410.15 |
| Apr 24 2013 |
19105 |
410.15 |
| Apr 17 2013 |
15128 |
410.15 |
| Apr 17 2013 |
19139 |
410.15 |
| Apr 10 2013 |
10099 |
383.08 |
| Apr 10 2013 |
14923 |
410.15 |
| Apr 10 2013 |
17777 |
401.12 |
| Apr 03 2013 |
10119 |
383.08 |
| Apr 03 2013 |
14846 |
410.15 |
| Apr 03 2013 |
17742 |
401.12 |
| Mar 27 2013 |
10379 |
383.08 |
| Mar 27 2013 |
14850 |
410.15 |
| Mar 27 2013 |
17838 |
401.12 |
| Mar 20 2013 |
10342 |
383.08 |
| Mar 20 2013 |
14612 |
410.15 |
| Mar 20 2013 |
17790 |
401.12 |
| Mar 13 2013 |
17788 |
401.12 |
| Oct 19 2012 |
9694 |
383.08 |
| Oct 19 2012 |
13129 |
410.15 |
| Oct 19 2012 |
16605 |
401.12 |
| Sep 23 2012 |
9614 |
383.08 |
| Sep 23 2012 |
13069 |
410.15 |
| Sep 23 2012 |
16502 |
401.12 |
| Aug 31 2012 |
9275 |
383.08 |
| Aug 31 2012 |
12732 |
410.15 |
| Aug 31 2012 |
16187 |
401.12 |
| Aug 24 2012 |
9186 |
383.08 |
| Aug 24 2012 |
12583 |
410.15 |
| Aug 24 2012 |
16079 |
401.12 |
| Aug 10 2012 |
8967 |
383.08 |
| Aug 10 2012 |
6880 |
345.03 |
| Aug 10 2012 |
11191 |
364.05 |
| Aug 03 2012 |
8820 |
383.08 |
| Aug 03 2012 |
6803 |
345.03 |
| Aug 03 2012 |
11074 |
364.05 |
| Jul 27 2012 |
8748 |
383.08 |
| Jul 27 2012 |
6661 |
345.03 |
| Jul 27 2012 |
10934 |
364.05 |
| Jul 06 2012 |
8478 |
383.08 |
| Jul 06 2012 |
6453 |
345.03 |
| Jul 06 2012 |
10717 |
364.05 |
| Jun 22 2012 |
8358 |
383.08 |
| Jun 22 2012 |
5946 |
345.03 |
| Jun 22 2012 |
10271 |
364.05 |
| Jun 15 2012 |
8257 |
383.08 |
| Jun 15 2012 |
5982 |
345.03 |
| Jun 15 2012 |
10690 |
364.05 |
| Jun 08 2012 |
8097 |
383.08 |
| Jun 08 2012 |
5933 |
345.03 |
| Jun 08 2012 |
10652 |
364.05 |
| Jun 01 2012 |
8111 |
383.08 |
| Jun 01 2012 |
5678 |
345.03 |
| Jun 01 2012 |
10566 |
364.05 |
| May 25 2012 |
7586 |
383.08 |
| May 25 2012 |
11555 |
383.08 |
| May 18 2012 |
7687 |
383.08 |
| May 18 2012 |
11725 |
383.08 |
