| May 11 2016 |
3717 |
351.05 |
| May 11 2016 |
6701 |
381.98 |
| May 11 2016 |
9952 |
371.67 |
| May 04 2016 |
3742 |
351.05 |
| May 04 2016 |
6675 |
381.98 |
| May 04 2016 |
9913 |
371.67 |
| Apr 27 2016 |
3870 |
351.05 |
| Apr 27 2016 |
6047 |
373.16 |
| Apr 27 2016 |
9617 |
367.63 |
| Apr 20 2016 |
3936 |
351.05 |
| Apr 20 2016 |
6097 |
373.16 |
| Apr 20 2016 |
9692 |
367.63 |
| Apr 13 2016 |
3981 |
351.05 |
| Apr 13 2016 |
6255 |
373.16 |
| Apr 13 2016 |
9654 |
367.63 |
| Apr 06 2016 |
4050 |
351.05 |
| Apr 06 2016 |
4518 |
350.61 |
| Apr 06 2016 |
7826 |
350.7 |
| Mar 30 2016 |
3947 |
351.05 |
| Mar 30 2016 |
4457 |
350.61 |
| Mar 30 2016 |
1787 |
289.19 |
| Mar 30 2016 |
5729 |
329.08 |
| Mar 23 2016 |
4078 |
351.05 |
| Mar 23 2016 |
4604 |
350.61 |
| Mar 23 2016 |
1791 |
289.19 |
| Mar 23 2016 |
5835 |
329.08 |
| Mar 16 2016 |
4068 |
351.05 |
| Mar 16 2016 |
4675 |
350.61 |
| Mar 16 2016 |
1748 |
289.19 |
| Mar 16 2016 |
5789 |
329.08 |
| Mar 09 2016 |
4116 |
351.05 |
| Mar 09 2016 |
4686 |
350.61 |
| Mar 09 2016 |
1746 |
289.19 |
| Mar 09 2016 |
5788 |
329.08 |
| Mar 02 2016 |
4124 |
351.05 |
| Mar 02 2016 |
4649 |
350.61 |
| Mar 02 2016 |
1732 |
289.19 |
| Mar 02 2016 |
5778 |
329.08 |
| Feb 24 2016 |
4105 |
351.05 |
| Feb 24 2016 |
4691 |
350.61 |
| Feb 24 2016 |
1731 |
289.19 |
| Feb 24 2016 |
5779 |
329.08 |
| Feb 17 2016 |
4129 |
351.05 |
| Feb 17 2016 |
4761 |
350.61 |
| Feb 17 2016 |
1747 |
289.19 |
| Feb 17 2016 |
5833 |
329.08 |
| Feb 10 2016 |
4154 |
351.05 |
| Feb 10 2016 |
4760 |
350.61 |
| Feb 10 2016 |
1771 |
289.19 |
| Feb 10 2016 |
5863 |
329.08 |
| Feb 03 2016 |
4153 |
351.05 |
| Feb 03 2016 |
4786 |
350.61 |
| Feb 03 2016 |
1782 |
289.19 |
| Feb 03 2016 |
5894 |
329.08 |
| Jan 27 2016 |
4153 |
351.05 |
| Jan 27 2016 |
4805 |
350.61 |
| Jan 27 2016 |
1784 |
289.19 |
| Jan 27 2016 |
5901 |
329.08 |
| Jan 20 2016 |
4155 |
351.05 |
| Jan 20 2016 |
4809 |
350.61 |
| Jan 20 2016 |
1790 |
289.19 |
| Jan 20 2016 |
5902 |
329.08 |
| Jan 13 2016 |
4155 |
351.05 |
| Jan 13 2016 |
4811 |
350.61 |
| Jan 13 2016 |
1789 |
289.19 |
| Jan 13 2016 |
5917 |
329.08 |
| Jan 06 2016 |
4155 |
351.05 |
| Jan 06 2016 |
4811 |
350.61 |
| Jan 06 2016 |
1790 |
289.19 |
| Jan 06 2016 |
5923 |
329.08 |
| Dec 30 2015 |
4154 |
351.05 |
| Dec 30 2015 |
4811 |
350.61 |
| Dec 30 2015 |
1788 |
289.19 |
| Dec 30 2015 |
5922 |
329.08 |
| Dec 23 2015 |
4154 |
351.05 |
| Dec 23 2015 |
4811 |
350.61 |
| Dec 23 2015 |
1788 |
289.19 |
| Dec 23 2015 |
5922 |
329.08 |
| Dec 16 2015 |
4154 |
351.05 |
| Dec 16 2015 |
4811 |
350.61 |
| Dec 16 2015 |
1788 |
289.19 |
| Dec 16 2015 |
5922 |
329.08 |
| Dec 09 2015 |
4154 |
351.05 |
| Dec 09 2015 |
4811 |
350.61 |
| Dec 09 2015 |
1789 |
289.19 |
| Dec 09 2015 |
5923 |
329.08 |
| Dec 02 2015 |
4154 |
351.05 |
| Dec 02 2015 |
4811 |
350.61 |
| Dec 02 2015 |
1790 |
289.19 |
| Dec 02 2015 |
5925 |
329.08 |
| Nov 25 2015 |
4154 |
351.05 |
| Nov 25 2015 |
4811 |
350.61 |
| Nov 25 2015 |
1790 |
289.19 |
| Nov 25 2015 |
5925 |
329.08 |
| Nov 18 2015 |
4154 |
351.05 |
| Nov 18 2015 |
4811 |
350.61 |
| Nov 18 2015 |
1790 |
289.19 |
| Nov 18 2015 |
5925 |
329.08 |
| Nov 11 2015 |
4154 |
351.05 |
| Nov 11 2015 |
4806 |
350.61 |
| Nov 11 2015 |
1790 |
289.19 |
| Nov 11 2015 |
5925 |
329.08 |
| Nov 04 2015 |
4154 |
351.05 |
| Nov 04 2015 |
4806 |
350.61 |
| Nov 04 2015 |
1790 |
289.19 |
| Nov 04 2015 |
5925 |
329.08 |
| Oct 28 2015 |
4143 |
351.05 |
| Oct 28 2015 |
4807 |
350.61 |
| Oct 28 2015 |
1787 |
289.19 |
| Oct 28 2015 |
5917 |
329.08 |
| Oct 21 2015 |
4139 |
351.05 |
| Oct 21 2015 |
4806 |
350.61 |
| Oct 21 2015 |
1792 |
289.19 |
| Oct 21 2015 |
5921 |
329.08 |
| Oct 14 2015 |
4139 |
351.05 |
| Oct 14 2015 |
4808 |
350.61 |
| Oct 14 2015 |
1791 |
289.19 |
| Oct 14 2015 |
5922 |
329.08 |
| Oct 07 2015 |
4139 |
351.05 |
| Oct 07 2015 |
4814 |
350.61 |
| Oct 07 2015 |
1790 |
289.19 |
| Oct 07 2015 |
5912 |
329.08 |
| Sep 30 2015 |
4150 |
351.05 |
| Sep 30 2015 |
4822 |
350.61 |
| Sep 30 2015 |
1793 |
289.19 |
| Sep 30 2015 |
5923 |
329.08 |
| Sep 23 2015 |
4168 |
351.05 |
| Sep 23 2015 |
4834 |
350.61 |
| Sep 23 2015 |
1795 |
289.19 |
| Sep 23 2015 |
5946 |
329.08 |
| Sep 16 2015 |
4162 |
351.05 |
| Sep 16 2015 |
4800 |
350.61 |
| Sep 16 2015 |
1798 |
289.19 |
| Sep 16 2015 |
5950 |
329.08 |
| Sep 09 2015 |
4166 |
351.05 |
| Sep 09 2015 |
4795 |
350.61 |
| Sep 09 2015 |
1813 |
289.19 |
| Sep 09 2015 |
5966 |
329.08 |
| Sep 02 2015 |
4118 |
351.05 |
| Sep 02 2015 |
4843 |
350.61 |
| Sep 02 2015 |
1802 |
289.19 |
| Sep 02 2015 |
5935 |
329.08 |
| Aug 26 2015 |
2971 |
319.05 |
| Aug 26 2015 |
4368 |
342.92 |
| Aug 26 2015 |
1169 |
270.01 |
| Aug 26 2015 |
2620 |
284.43 |
| Aug 19 2015 |
2960 |
319.05 |
| Aug 19 2015 |
4528 |
342.92 |
| Aug 19 2015 |
1160 |
270.01 |
| Aug 19 2015 |
2660 |
284.43 |
| Aug 12 2015 |
2990 |
319.05 |
| Aug 12 2015 |
4506 |
342.92 |
| Aug 12 2015 |
1179 |
270.01 |
| Aug 12 2015 |
2675 |
284.43 |
| Aug 05 2015 |
3007 |
319.05 |
| Aug 05 2015 |
4572 |
342.92 |
| Aug 05 2015 |
1909 |
289.64 |
| Aug 05 2015 |
2705 |
284.43 |
| Jul 29 2015 |
2951 |
319.05 |
| Jul 29 2015 |
4559 |
342.92 |
| Jul 29 2015 |
1484 |
278.98 |
| Jul 29 2015 |
2742 |
284.43 |
| Jul 22 2015 |
2949 |
319.05 |
| Jul 22 2015 |
4563 |
342.92 |
| Jul 22 2015 |
1465 |
278.98 |
| Jul 22 2015 |
2712 |
284.43 |
| Jul 15 2015 |
3031 |
319.05 |
| Jul 15 2015 |
4428 |
338.73 |
| Jul 15 2015 |
1523 |
278.98 |
| Jul 15 2015 |
2791 |
284.43 |
| Jul 08 2015 |
3086 |
319.05 |
| Jul 08 2015 |
4468 |
338.73 |
| Jul 08 2015 |
1550 |
278.98 |
| Jul 08 2015 |
2851 |
284.43 |
| Jul 01 2015 |
3119 |
319.05 |
| Jul 01 2015 |
4509 |
338.73 |
| Jul 01 2015 |
1579 |
278.98 |
| Jul 01 2015 |
2870 |
284.43 |
| Jun 24 2015 |
3118 |
319.05 |
| Jun 24 2015 |
4540 |
338.73 |
| Jun 24 2015 |
1611 |
278.98 |
| Jun 24 2015 |
2929 |
284.43 |
| Jun 17 2015 |
3177 |
319.05 |
| Jun 17 2015 |
3456 |
323.52 |
| Jun 17 2015 |
1620 |
278.98 |
| Jun 17 2015 |
3026 |
284.43 |
| Jun 10 2015 |
3136 |
319.05 |
| Jun 10 2015 |
3476 |
323.52 |
| Jun 10 2015 |
1651 |
278.98 |
| Jun 10 2015 |
2968 |
284.43 |
| Jun 03 2015 |
3132 |
319.05 |
| Jun 03 2015 |
3580 |
323.52 |
| Jun 03 2015 |
1675 |
278.98 |
| Jun 03 2015 |
3054 |
284.43 |
| May 27 2015 |
2016 |
287.05 |
| May 27 2015 |
2931 |
312.66 |
| May 27 2015 |
1685 |
278.98 |
| May 27 2015 |
2308 |
271.41 |
| May 20 2015 |
2012 |
287.05 |
| May 20 2015 |
2962 |
312.66 |
| May 20 2015 |
1730 |
278.98 |
| May 20 2015 |
2335 |
271.41 |
| May 13 2015 |
2004 |
287.05 |
| May 13 2015 |
3010 |
312.66 |
| May 13 2015 |
1745 |
278.98 |
| May 13 2015 |
2320 |
271.41 |
| May 06 2015 |
1897 |
287.05 |
| May 06 2015 |
3175 |
316.83 |
| May 06 2015 |
1632 |
278.98 |
| May 06 2015 |
2236 |
271.41 |
| Apr 29 2015 |
1967 |
287.05 |
| Apr 29 2015 |
3243 |
316.83 |
| Apr 29 2015 |
1687 |
278.98 |
| Apr 29 2015 |
2302 |
271.41 |
| Apr 22 2015 |
1961 |
287.05 |
| Apr 22 2015 |
3273 |
316.83 |
| Apr 22 2015 |
1700 |
278.98 |
| Apr 22 2015 |
2285 |
271.41 |
| Apr 15 2015 |
1951 |
287.05 |
| Apr 15 2015 |
3289 |
316.83 |
| Apr 15 2015 |
1714 |
278.98 |
| Apr 15 2015 |
2342 |
271.41 |
| Apr 08 2015 |
1951 |
287.05 |
| Apr 08 2015 |
4676 |
337.28 |
| Apr 08 2015 |
1762 |
278.98 |
| Apr 08 2015 |
2603 |
274.87 |
| Apr 01 2015 |
1949 |
287.05 |
| Apr 01 2015 |
4755 |
337.28 |
| Apr 01 2015 |
1649 |
275.58 |
| Apr 01 2015 |
2916 |
279.46 |
| Mar 25 2015 |
1958 |
287.05 |
| Mar 25 2015 |
4552 |
337.28 |
| Mar 25 2015 |
1618 |
275.58 |
| Mar 25 2015 |
2847 |
279.46 |
| Mar 18 2015 |
1945 |
287.05 |
| Mar 18 2015 |
4447 |
337.28 |
| Mar 18 2015 |
1645 |
275.58 |
| Mar 18 2015 |
2851 |
279.46 |
| Mar 11 2015 |
2001 |
287.05 |
| Mar 11 2015 |
4547 |
337.28 |
| Mar 11 2015 |
1661 |
275.58 |
| Mar 11 2015 |
3021 |
279.46 |
| Mar 04 2015 |
2014 |
287.05 |
| Mar 04 2015 |
4642 |
337.28 |
| Mar 04 2015 |
1699 |
275.58 |
| Mar 04 2015 |
3051 |
279.46 |
| Feb 25 2015 |
1988 |
287.05 |
| Feb 25 2015 |
4664 |
337.28 |
| Feb 25 2015 |
1705 |
275.58 |
| Feb 25 2015 |
3080 |
279.46 |
| Feb 18 2015 |
2004 |
287.05 |
| Feb 18 2015 |
4748 |
337.28 |
| Feb 18 2015 |
1723 |
275.58 |
| Feb 18 2015 |
3132 |
279.46 |
| Feb 11 2015 |
2016 |
287.05 |
| Feb 11 2015 |
4780 |
337.28 |
| Feb 11 2015 |
1733 |
275.58 |
| Feb 11 2015 |
3145 |
279.46 |
| Feb 04 2015 |
2016 |
287.05 |
| Feb 04 2015 |
4807 |
337.28 |
| Feb 04 2015 |
1743 |
275.58 |
| Feb 04 2015 |
3152 |
279.46 |
| Jan 28 2015 |
2016 |
287.05 |
| Jan 28 2015 |
4810 |
337.28 |
| Jan 28 2015 |
1752 |
275.58 |
| Jan 28 2015 |
3161 |
279.46 |
| Jan 21 2015 |
2011 |
287.05 |
| Jan 21 2015 |
4823 |
337.28 |
| Jan 21 2015 |
1764 |
275.58 |
| Jan 21 2015 |
3178 |
279.46 |
| Jan 14 2015 |
2011 |
287.05 |
| Jan 14 2015 |
4830 |
337.28 |
| Jan 14 2015 |
1771 |
275.58 |
| Jan 14 2015 |
3186 |
279.46 |
| Jan 07 2015 |
2011 |
287.05 |
| Jan 07 2015 |
4830 |
337.28 |
| Jan 07 2015 |
1773 |
275.58 |
| Jan 07 2015 |
3183 |
279.46 |
| Dec 31 2014 |
2007 |
287.05 |
| Dec 31 2014 |
4830 |
337.28 |
| Dec 31 2014 |
1773 |
275.58 |
| Dec 31 2014 |
3183 |
279.46 |
| Dec 24 2014 |
2007 |
287.05 |
| Dec 24 2014 |
4830 |
337.28 |
| Dec 24 2014 |
1773 |
275.58 |
| Dec 24 2014 |
3183 |
279.46 |
| Dec 17 2014 |
2007 |
287.05 |
| Dec 17 2014 |
4830 |
337.28 |
| Dec 17 2014 |
1774 |
275.58 |
| Dec 17 2014 |
3184 |
279.46 |
| Dec 10 2014 |
2007 |
287.05 |
| Dec 10 2014 |
4830 |
337.28 |
| Dec 10 2014 |
1774 |
275.58 |
| Dec 10 2014 |
3184 |
279.46 |
| Dec 03 2014 |
2008 |
287.05 |
| Dec 03 2014 |
4830 |
337.28 |
| Dec 03 2014 |
1774 |
275.58 |
| Dec 03 2014 |
3184 |
279.46 |
| Nov 26 2014 |
2008 |
287.05 |
| Nov 26 2014 |
4830 |
337.28 |
| Nov 26 2014 |
1774 |
275.58 |
| Nov 26 2014 |
3184 |
279.46 |
| Nov 19 2014 |
2008 |
287.05 |
| Nov 19 2014 |
4830 |
337.28 |
| Nov 19 2014 |
1774 |
275.58 |
| Nov 19 2014 |
3184 |
279.46 |
| Nov 12 2014 |
2008 |
287.05 |
| Nov 12 2014 |
4830 |
337.28 |
| Nov 12 2014 |
1774 |
275.58 |
| Nov 12 2014 |
3184 |
279.46 |
| Nov 05 2014 |
2008 |
287.05 |
| Nov 05 2014 |
4830 |
337.28 |
| Nov 05 2014 |
1774 |
275.58 |
| Nov 05 2014 |
3184 |
279.46 |
| Oct 29 2014 |
2008 |
287.05 |
| Oct 29 2014 |
4830 |
337.28 |
| Oct 29 2014 |
1774 |
275.58 |
| Oct 29 2014 |
3184 |
279.46 |
| Oct 22 2014 |
2017 |
287.05 |
| Oct 22 2014 |
4830 |
337.28 |
| Oct 22 2014 |
1769 |
275.58 |
| Oct 22 2014 |
3194 |
279.46 |
| Oct 15 2014 |
2019 |
287.05 |
| Oct 15 2014 |
4822 |
337.28 |
| Oct 15 2014 |
1768 |
275.58 |
| Oct 15 2014 |
3195 |
279.46 |
| Oct 08 2014 |
2019 |
287.05 |
| Oct 08 2014 |
4826 |
337.28 |
| Oct 08 2014 |
1766 |
275.58 |
| Oct 08 2014 |
3196 |
279.46 |
| Oct 01 2014 |
2013 |
287.05 |
| Oct 01 2014 |
4829 |
337.28 |
| Oct 01 2014 |
1771 |
275.58 |
| Oct 01 2014 |
3198 |
279.46 |
| Sep 24 2014 |
2002 |
287.05 |
| Sep 24 2014 |
4832 |
337.28 |
| Sep 24 2014 |
1780 |
275.58 |
| Sep 24 2014 |
3183 |
279.46 |
| Sep 17 2014 |
1999 |
287.05 |
| Sep 17 2014 |
4823 |
337.28 |
| Sep 17 2014 |
1812 |
275.58 |
| Sep 17 2014 |
3219 |
279.46 |
| Sep 10 2014 |
5262 |
343.56 |
| Sep 10 2014 |
2349 |
287.95 |
| Sep 10 2014 |
5686 |
312.99 |
| Sep 03 2014 |
5265 |
343.56 |
| Sep 03 2014 |
2371 |
287.95 |
| Sep 03 2014 |
5711 |
312.99 |
| Aug 27 2014 |
5188 |
343.56 |
| Aug 27 2014 |
2404 |
287.95 |
| Aug 27 2014 |
5708 |
312.99 |
| Aug 20 2014 |
5200 |
343.56 |
| Aug 20 2014 |
4782 |
328.9 |
| Aug 20 2014 |
8374 |
340.63 |
| Aug 13 2014 |
4462 |
332.63 |
| Aug 13 2014 |
4818 |
328.9 |
| Aug 13 2014 |
7530 |
331.69 |
| Aug 06 2014 |
4537 |
332.63 |
| Aug 06 2014 |
7635 |
332.63 |
| Jul 30 2014 |
4550 |
332.63 |
| Jul 30 2014 |
10057 |
391.71 |
| Jul 30 2014 |
9215 |
347.4 |
| Jul 23 2014 |
4552 |
332.63 |
| Jul 23 2014 |
9987 |
391.71 |
| Jul 23 2014 |
9212 |
347.4 |
| Jul 16 2014 |
4584 |
332.63 |
| Jul 16 2014 |
10005 |
391.71 |
| Jul 16 2014 |
9185 |
347.4 |
| Jul 09 2014 |
5732 |
348.8 |
| Jul 09 2014 |
10077 |
391.71 |
| Jul 09 2014 |
11006 |
363.1 |
| Jul 02 2014 |
5783 |
348.8 |
| Jul 02 2014 |
10178 |
391.71 |
| Jul 02 2014 |
11124 |
363.1 |
| Jun 25 2014 |
5841 |
348.8 |
| Jun 25 2014 |
10270 |
391.71 |
| Jun 25 2014 |
11110 |
363.1 |
| Jun 18 2014 |
5867 |
348.8 |
| Jun 18 2014 |
10357 |
391.71 |
| Jun 18 2014 |
11169 |
363.1 |
| Jun 11 2014 |
5908 |
348.8 |
| Jun 11 2014 |
10397 |
391.71 |
| Jun 11 2014 |
11283 |
363.1 |
| Jun 04 2014 |
9296 |
385.19 |
| Jun 04 2014 |
10593 |
391.71 |
| Jun 04 2014 |
14753 |
388.45 |
| May 28 2014 |
9301 |
385.19 |
| May 28 2014 |
10623 |
391.71 |
| May 28 2014 |
14761 |
388.45 |
| May 21 2014 |
9308 |
385.19 |
| May 21 2014 |
10710 |
391.71 |
| May 21 2014 |
14837 |
388.45 |
| May 14 2014 |
9376 |
385.19 |
| May 14 2014 |
10797 |
391.71 |
| May 14 2014 |
14914 |
388.45 |
| May 07 2014 |
9833 |
382.79 |
| May 07 2014 |
13941 |
382.79 |
| Apr 30 2014 |
10178 |
382.79 |
| Apr 30 2014 |
14345 |
382.79 |
| Apr 23 2014 |
10280 |
382.79 |
| Apr 23 2014 |
14581 |
382.79 |
| Apr 16 2014 |
10223 |
382.79 |
| Apr 16 2014 |
14460 |
382.79 |
| Apr 09 2014 |
10315 |
382.79 |
| Apr 09 2014 |
14707 |
382.79 |
| Apr 02 2014 |
10428 |
382.79 |
| Apr 02 2014 |
14396 |
382.79 |
| Mar 26 2014 |
10648 |
382.79 |
| Mar 26 2014 |
14449 |
382.79 |
| Mar 19 2014 |
10710 |
382.79 |
| Mar 19 2014 |
14473 |
382.79 |
| Mar 12 2014 |
10717 |
382.79 |
| Mar 12 2014 |
14479 |
382.79 |
| Mar 05 2014 |
10730 |
382.79 |
| Mar 05 2014 |
14409 |
382.79 |
| Feb 26 2014 |
10751 |
382.79 |
| Feb 26 2014 |
14412 |
382.79 |
| Feb 19 2014 |
10778 |
382.79 |
| Feb 19 2014 |
14452 |
382.79 |
| Feb 12 2014 |
10793 |
382.79 |
| Feb 12 2014 |
14459 |
382.79 |
| Feb 05 2014 |
10887 |
382.79 |
| Feb 05 2014 |
14529 |
382.79 |
| Jan 29 2014 |
10967 |
382.79 |
| Jan 29 2014 |
14544 |
382.79 |
| Jan 22 2014 |
10951 |
382.79 |
| Jan 22 2014 |
14500 |
382.79 |
| Jan 15 2014 |
10991 |
382.79 |
| Jan 15 2014 |
14539 |
382.79 |
| Jan 08 2014 |
11005 |
382.79 |
| Jan 08 2014 |
14508 |
382.79 |
| Jan 01 2014 |
11004 |
382.79 |
| Jan 01 2014 |
14508 |
382.79 |
| Dec 25 2013 |
11004 |
382.79 |
| Dec 25 2013 |
14508 |
382.79 |
| Dec 18 2013 |
11004 |
382.79 |
| Dec 18 2013 |
14508 |
382.79 |
| Dec 11 2013 |
11004 |
382.79 |
| Dec 11 2013 |
14509 |
382.79 |
| Dec 04 2013 |
11004 |
382.79 |
| Dec 04 2013 |
14510 |
382.79 |
| Nov 27 2013 |
11004 |
382.79 |
| Nov 27 2013 |
14510 |
382.79 |
| Nov 20 2013 |
11004 |
382.79 |
| Nov 20 2013 |
14511 |
382.79 |
| Nov 13 2013 |
11004 |
382.79 |
| Nov 13 2013 |
14511 |
382.79 |
| Nov 06 2013 |
11004 |
382.79 |
| Nov 06 2013 |
14511 |
382.79 |
| Oct 30 2013 |
11003 |
382.79 |
| Oct 30 2013 |
14510 |
382.79 |
| Oct 23 2013 |
11004 |
382.79 |
| Oct 23 2013 |
14509 |
382.79 |
| Oct 16 2013 |
10983 |
382.79 |
| Oct 16 2013 |
14511 |
382.79 |
| Oct 09 2013 |
10981 |
382.79 |
| Oct 09 2013 |
14433 |
382.79 |
| Oct 02 2013 |
10970 |
382.79 |
| Oct 02 2013 |
14450 |
382.79 |
| Sep 25 2013 |
10904 |
382.79 |
| Sep 25 2013 |
14413 |
382.79 |
| Sep 18 2013 |
10869 |
382.79 |
| Sep 18 2013 |
14294 |
382.79 |
| Sep 11 2013 |
10828 |
382.79 |
| Sep 11 2013 |
14225 |
382.79 |
| Sep 04 2013 |
10844 |
382.79 |
| Sep 04 2013 |
14323 |
382.79 |
| Aug 28 2013 |
10823 |
382.79 |
| Aug 28 2013 |
14306 |
382.79 |
| Aug 21 2013 |
10887 |
382.79 |
| Aug 21 2013 |
14388 |
382.79 |
| Aug 14 2013 |
10095 |
373.87 |
| Aug 14 2013 |
12979 |
373.87 |
| Aug 07 2013 |
9762 |
368.46 |
| Aug 07 2013 |
12380 |
368.46 |
| Jul 31 2013 |
6895 |
333.43 |
| Jul 31 2013 |
8637 |
333.43 |
| Jul 24 2013 |
6130 |
322.76 |
| Jul 24 2013 |
7662 |
322.76 |
| Jul 17 2013 |
6749 |
330.42 |
| Jul 17 2013 |
8393 |
330.42 |
| Jul 10 2013 |
5161 |
308.74 |
| Jul 10 2013 |
6435 |
308.74 |
| Jul 03 2013 |
5247 |
308.74 |
| Jul 03 2013 |
6402 |
308.74 |
| Jun 26 2013 |
5408 |
308.74 |
| Jun 26 2013 |
6558 |
308.74 |
| Jun 19 2013 |
5488 |
308.74 |
| Jun 19 2013 |
6635 |
308.74 |
| Jun 12 2013 |
5514 |
308.74 |
| Jun 12 2013 |
6745 |
308.74 |
| Jun 05 2013 |
5431 |
308.74 |
| Jun 05 2013 |
6700 |
308.74 |
| May 29 2013 |
4925 |
300.68 |
| May 29 2013 |
5988 |
300.68 |
| May 22 2013 |
4938 |
299.36 |
| May 22 2013 |
6038 |
299.36 |
| May 15 2013 |
4992 |
299.36 |
| May 15 2013 |
6085 |
299.36 |
| May 08 2013 |
4988 |
299.36 |
| May 08 2013 |
6036 |
299.36 |
| May 01 2013 |
5066 |
299.36 |
| May 01 2013 |
6138 |
299.36 |
| Apr 24 2013 |
5061 |
299.36 |
| Apr 24 2013 |
6145 |
299.36 |
| Apr 17 2013 |
5140 |
299.36 |
| Apr 17 2013 |
6215 |
299.36 |
| Apr 10 2013 |
14287 |
425.12 |
| Apr 10 2013 |
5098 |
299.36 |
| Apr 10 2013 |
6253 |
299.36 |
| Apr 03 2013 |
14279 |
425.12 |
| Apr 03 2013 |
5107 |
299.36 |
| Apr 03 2013 |
6292 |
299.36 |
| Mar 27 2013 |
14600 |
425.12 |
| Mar 27 2013 |
5146 |
299.36 |
| Mar 27 2013 |
6363 |
299.36 |
| Mar 20 2013 |
14555 |
425.12 |
| Mar 20 2013 |
5090 |
299.36 |
| Mar 20 2013 |
6371 |
299.36 |
| Mar 13 2013 |
6381 |
299.36 |
| Oct 19 2012 |
13607 |
425.12 |
| Oct 19 2012 |
5453 |
318.91 |
| Oct 19 2012 |
7625 |
326.26 |
| Sep 23 2012 |
13488 |
425.12 |
| Sep 23 2012 |
5435 |
318.91 |
| Sep 23 2012 |
7597 |
326.26 |
| Aug 31 2012 |
12946 |
425.12 |
| Aug 31 2012 |
5289 |
318.91 |
| Aug 31 2012 |
7495 |
326.26 |
| Aug 24 2012 |
12803 |
425.12 |
| Aug 24 2012 |
5235 |
318.91 |
| Aug 24 2012 |
7446 |
326.26 |
| Aug 10 2012 |
12415 |
425.12 |
| Aug 10 2012 |
5573 |
325.95 |
| Aug 10 2012 |
9224 |
345.78 |
| Aug 03 2012 |
12176 |
425.12 |
| Aug 03 2012 |
5501 |
325.95 |
| Aug 03 2012 |
9138 |
345.78 |
| Jul 27 2012 |
12044 |
425.12 |
| Jul 27 2012 |
5398 |
325.95 |
| Jul 27 2012 |
9029 |
345.78 |
| Jul 06 2012 |
11595 |
425.12 |
| Jul 06 2012 |
6001 |
338.64 |
| Jul 06 2012 |
11060 |
367.46 |
| Jun 22 2012 |
11401 |
425.12 |
| Jun 22 2012 |
5531 |
338.64 |
| Jun 22 2012 |
10594 |
367.46 |
| Jun 15 2012 |
11251 |
425.12 |
| Jun 15 2012 |
5578 |
338.64 |
| Jun 15 2012 |
11037 |
367.46 |
| Jun 08 2012 |
11035 |
425.12 |
| Jun 08 2012 |
6536 |
354.52 |
| Jun 08 2012 |
13258 |
389.82 |
| Jun 01 2012 |
11046 |
425.12 |
| Jun 01 2012 |
6260 |
354.52 |
| Jun 01 2012 |
13104 |
389.82 |
| May 25 2012 |
10353 |
425.12 |
| May 25 2012 |
16125 |
425.12 |
| May 18 2012 |
10434 |
425.12 |
| May 18 2012 |
16312 |
425.12 |
