| May 11 2023 |
14023 |
540.09 |
| May 04 2023 |
13752 |
540.09 |
| Apr 27 2023 |
13594 |
540.09 |
| Apr 20 2023 |
13611 |
540.09 |
| Apr 13 2023 |
13605 |
540.09 |
| Apr 06 2023 |
13267 |
540.09 |
| Mar 30 2023 |
12893 |
540.09 |
| Mar 23 2023 |
12879 |
540.09 |
| Mar 16 2023 |
12800 |
540.09 |
| Mar 09 2023 |
12739 |
540.09 |
| Mar 02 2023 |
12666 |
540.09 |
| Feb 23 2023 |
12693 |
540.09 |
| Feb 16 2023 |
12659 |
540.09 |
| Feb 09 2023 |
12557 |
540.09 |
| Feb 02 2023 |
12499 |
540.09 |
| Jan 26 2023 |
12377 |
540.09 |
| Jan 19 2023 |
12338 |
540.09 |
| Jan 12 2023 |
12324 |
540.09 |
| Jan 05 2023 |
12355 |
540.09 |
| Dec 29 2022 |
12356 |
540.09 |
| Dec 22 2022 |
12356 |
540.09 |
| Dec 15 2022 |
12358 |
540.09 |
| Dec 08 2022 |
12362 |
540.09 |
| Dec 01 2022 |
12362 |
540.09 |
| Nov 24 2022 |
12371 |
540.09 |
| Nov 17 2022 |
12346 |
540.09 |
| Nov 10 2022 |
12346 |
540.09 |
| Nov 03 2022 |
12311 |
540.09 |
| Oct 27 2022 |
12305 |
540.09 |
| Oct 20 2022 |
12385 |
540.09 |
| Oct 13 2022 |
12275 |
540.09 |
| Oct 06 2022 |
12233 |
540.09 |
| Sep 29 2022 |
12223 |
540.09 |
| Sep 22 2022 |
12170 |
540.09 |
| Sep 15 2022 |
12227 |
540.09 |
| Sep 08 2022 |
12305 |
540.09 |
| Sep 01 2022 |
12320 |
540.09 |
| Aug 25 2022 |
12274 |
540.09 |
| Aug 18 2022 |
12287 |
540.09 |
| Aug 11 2022 |
12176 |
540.09 |
| Aug 04 2022 |
12177 |
540.09 |
| Jul 28 2022 |
12036 |
540.09 |
| Jul 21 2022 |
11957 |
540.09 |
| Jul 14 2022 |
11939 |
540.09 |
| Jul 07 2022 |
11729 |
540.09 |
| Jun 30 2022 |
11712 |
540.09 |
| Jun 23 2022 |
11714 |
540.09 |
| Jun 16 2022 |
11674 |
540.09 |
| Jun 09 2022 |
11773 |
540.09 |
| Jun 02 2022 |
11738 |
540.09 |
| May 26 2022 |
11670 |
540.09 |
| May 19 2022 |
11602 |
540.09 |
| May 12 2022 |
11547 |
540.09 |
| May 05 2022 |
11101 |
540.09 |
| Apr 28 2022 |
11240 |
540.09 |
| Apr 21 2022 |
10663 |
540.09 |
| Apr 14 2022 |
10612 |
540.09 |
| Apr 07 2022 |
10613 |
540.09 |
| Mar 31 2022 |
10502 |
540.09 |
| Mar 24 2022 |
10301 |
540.09 |
| Mar 17 2022 |
10229 |
540.09 |
| Mar 10 2022 |
10227 |
540.09 |
| Mar 03 2022 |
10402 |
540.09 |
| Feb 24 2022 |
10403 |
540.09 |
| Feb 17 2022 |
9492 |
540.09 |
| Feb 10 2022 |
9425 |
540.09 |
| Feb 03 2022 |
9580 |
540.09 |
| Jan 27 2022 |
9636 |
540.09 |
| Jan 20 2022 |
9666 |
540.09 |
| Jan 13 2022 |
9723 |
540.09 |
| Jan 06 2022 |
9724 |
540.09 |
| Dec 30 2021 |
9743 |
540.09 |
| Dec 23 2021 |
9743 |
540.09 |
| Dec 16 2021 |
9743 |
540.09 |
| Dec 09 2021 |
9743 |
540.09 |
| Dec 02 2021 |
9747 |
540.09 |
| Nov 25 2021 |
9747 |
540.09 |
| Nov 18 2021 |
9748 |
540.09 |
| Nov 11 2021 |
9749 |
540.09 |
| Nov 04 2021 |
9829 |
540.09 |
| Oct 28 2021 |
9829 |
540.09 |
| Oct 21 2021 |
9858 |
540.09 |
| Oct 14 2021 |
9874 |
540.09 |
| Oct 07 2021 |
9905 |
540.09 |
| Sep 30 2021 |
9864 |
540.09 |
| Sep 23 2021 |
9782 |
540.09 |
| Sep 16 2021 |
9713 |
540.09 |
| Sep 09 2021 |
9785 |
540.09 |
| Sep 02 2021 |
9974 |
540.09 |
| Aug 26 2021 |
9891 |
540.09 |
| Aug 19 2021 |
10147 |
540.09 |
| Aug 12 2021 |
10335 |
540.09 |
| Aug 05 2021 |
10372 |
540.09 |
| Jul 29 2021 |
10546 |
540.09 |
| Jul 22 2021 |
10487 |
540.09 |
| Jul 15 2021 |
10548 |
540.09 |
| Jul 08 2021 |
10660 |
540.09 |
| Jul 01 2021 |
10631 |
540.09 |
| Jun 24 2021 |
10576 |
540.09 |
| Jun 17 2021 |
10476 |
540.09 |
| Jun 10 2021 |
10068 |
540.09 |
| Jun 03 2021 |
9819 |
540.09 |
| May 27 2021 |
9836 |
540.09 |
| Jun 05 2020 |
3327 |
477.21 |
| May 29 2020 |
3560 |
477.21 |
| May 22 2020 |
3699 |
477.21 |
| May 15 2020 |
4203 |
477.21 |
| May 08 2020 |
4343 |
477.21 |
| May 01 2020 |
4780 |
477.21 |
| Apr 24 2020 |
4868 |
477.21 |
| Apr 17 2020 |
4876 |
477.21 |
| Apr 10 2020 |
4996 |
477.21 |
| Apr 03 2020 |
4168 |
443.1 |
| Mar 27 2020 |
4452 |
443.1 |
| Mar 20 2020 |
4533 |
443.1 |
| Mar 13 2020 |
4471 |
443.1 |
| Mar 06 2020 |
4541 |
443.1 |
| Feb 28 2020 |
4696 |
443.1 |
| Feb 21 2020 |
4544 |
443.1 |
| Feb 14 2020 |
4601 |
443.1 |
| Feb 07 2020 |
4662 |
443.1 |
| Jan 31 2020 |
4668 |
443.1 |
| Jan 24 2020 |
4666 |
443.1 |
| Jan 17 2020 |
4666 |
443.1 |
| Jan 10 2020 |
4666 |
443.1 |
| Jan 03 2020 |
4667 |
443.1 |
| Dec 27 2019 |
4684 |
443.1 |
| Dec 20 2019 |
4684 |
443.1 |
| Dec 13 2019 |
4684 |
443.1 |
| Dec 06 2019 |
4684 |
443.1 |
| Nov 29 2019 |
4684 |
443.1 |
| Nov 22 2019 |
4684 |
443.1 |
| Nov 15 2019 |
4684 |
443.1 |
| Nov 08 2019 |
4684 |
443.1 |
| Nov 01 2019 |
4684 |
443.1 |
| Oct 25 2019 |
4685 |
443.1 |
| Oct 18 2019 |
4685 |
443.1 |
| Oct 11 2019 |
4689 |
443.1 |
| Oct 04 2019 |
4685 |
443.1 |
| Sep 27 2019 |
4685 |
443.1 |
| Sep 20 2019 |
4735 |
443.1 |
| Sep 13 2019 |
4793 |
443.1 |
| Sep 06 2019 |
4795 |
443.1 |
| Aug 30 2019 |
4863 |
443.1 |
| Aug 23 2019 |
4929 |
443.1 |
| Aug 16 2019 |
4979 |
443.1 |
| Aug 09 2019 |
4982 |
443.1 |
| Aug 02 2019 |
5023 |
443.1 |
| Jul 26 2019 |
5036 |
443.1 |
| Jul 19 2019 |
5099 |
443.1 |
| Jul 12 2019 |
5094 |
443.1 |
| Jul 05 2019 |
5111 |
443.1 |
| Jun 28 2019 |
5187 |
443.1 |
| Jun 21 2019 |
3677 |
408.98 |
| Jun 14 2019 |
3620 |
408.98 |
| Jun 07 2019 |
4009 |
416.98 |
| May 31 2019 |
4090 |
416.98 |
| May 24 2019 |
4043 |
416.98 |
| May 17 2019 |
5105 |
439.73 |
| May 10 2019 |
5095 |
439.73 |
| May 03 2019 |
5135 |
439.73 |
| Apr 26 2019 |
5130 |
439.73 |
| Apr 19 2019 |
5165 |
439.73 |
| Apr 18 2019 |
5172 |
439.73 |
| Apr 12 2019 |
5167 |
439.73 |
| Apr 05 2019 |
5746 |
454.81 |
| Mar 29 2019 |
5494 |
454.81 |
| Mar 22 2019 |
5602 |
454.81 |
| Mar 15 2019 |
5846 |
454.81 |
| Mar 08 2019 |
5616 |
454.81 |
| Mar 01 2019 |
5737 |
454.81 |
| Feb 22 2019 |
5742 |
454.81 |
| Feb 15 2019 |
5726 |
454.81 |
| Feb 08 2019 |
5864 |
454.81 |
| Feb 01 2019 |
5874 |
454.81 |
| Jan 25 2019 |
5874 |
454.81 |
| Jan 18 2019 |
5887 |
454.81 |
| Jan 11 2019 |
5887 |
454.81 |
| Jan 04 2019 |
5887 |
454.81 |
| Dec 28 2018 |
5895 |
454.81 |
| Dec 21 2018 |
5895 |
454.81 |
| Dec 14 2018 |
5895 |
454.81 |
| Dec 07 2018 |
5884 |
454.81 |
| Nov 30 2018 |
5884 |
454.81 |
| Nov 23 2018 |
5886 |
454.81 |
| Nov 16 2018 |
5886 |
454.81 |
| Nov 09 2018 |
5886 |
454.81 |
| Nov 02 2018 |
5886 |
454.81 |
| Oct 26 2018 |
5886 |
454.81 |
| Oct 19 2018 |
5886 |
454.81 |
| Oct 12 2018 |
5878 |
454.81 |
| Oct 05 2018 |
5878 |
454.81 |
| Sep 28 2018 |
5884 |
454.81 |
| Sep 21 2018 |
5823 |
454.81 |
| Sep 14 2018 |
5944 |
454.81 |
| Sep 07 2018 |
5968 |
454.81 |
| Aug 31 2018 |
6051 |
454.81 |
| Aug 24 2018 |
6138 |
454.81 |
| Aug 17 2018 |
6127 |
454.81 |
| Aug 10 2018 |
6125 |
454.81 |
| Aug 03 2018 |
6169 |
454.81 |
| Jul 27 2018 |
6246 |
454.81 |
| Jul 20 2018 |
6351 |
454.81 |
| Jul 13 2018 |
6432 |
454.81 |
| Jul 06 2018 |
6418 |
454.81 |
| Jun 29 2018 |
6399 |
454.81 |
| Jun 22 2018 |
6502 |
454.81 |
| Jun 15 2018 |
7126 |
469.73 |
| Jun 08 2018 |
7171 |
468.54 |
| Jun 01 2018 |
7126 |
468.54 |
| May 25 2018 |
6794 |
460.18 |
| May 18 2018 |
6715 |
460.18 |
| May 11 2018 |
6662 |
460.18 |
| May 04 2018 |
6712 |
460.18 |
| Apr 27 2018 |
6804 |
460.18 |
| Apr 20 2018 |
6758 |
460.18 |
| Apr 13 2018 |
6889 |
466.16 |
| Apr 06 2018 |
6895 |
466.16 |
| Mar 30 2018 |
6887 |
466.16 |
| Mar 23 2018 |
6778 |
466.16 |
| Mar 16 2018 |
6678 |
466.16 |
| Mar 09 2018 |
6630 |
466.16 |
| Mar 02 2018 |
6836 |
466.16 |
| Feb 23 2018 |
6985 |
466.16 |
| Feb 16 2018 |
6930 |
466.16 |
| Feb 09 2018 |
6945 |
466.16 |
| Feb 02 2018 |
6983 |
466.16 |
| Jan 26 2018 |
6983 |
466.16 |
| Jan 19 2018 |
6983 |
466.16 |
| Jan 12 2018 |
6941 |
466.16 |
| Jan 05 2018 |
6941 |
466.16 |
| Dec 29 2017 |
6974 |
466.16 |
| Dec 22 2017 |
6974 |
466.16 |
| Dec 15 2017 |
6974 |
466.16 |
| Dec 08 2017 |
6974 |
466.16 |
| Dec 01 2017 |
6973 |
466.16 |
| Nov 24 2017 |
6973 |
466.16 |
| Nov 17 2017 |
6973 |
466.16 |
| Nov 10 2017 |
6973 |
466.16 |
| Nov 03 2017 |
6973 |
466.16 |
| Oct 27 2017 |
6973 |
466.16 |
| Oct 20 2017 |
6948 |
466.16 |
| Oct 13 2017 |
6966 |
466.16 |
| Oct 06 2017 |
6966 |
466.16 |
| Sep 29 2017 |
6971 |
466.16 |
| Sep 22 2017 |
6963 |
466.16 |
| Sep 15 2017 |
6829 |
466.16 |
| Sep 08 2017 |
6636 |
466.16 |
| Sep 01 2017 |
6729 |
466.16 |
| Aug 25 2017 |
6670 |
466.16 |
| Aug 18 2017 |
6909 |
466.16 |
| Aug 11 2017 |
6840 |
466.16 |
| Aug 04 2017 |
7519 |
481.9 |
| Jul 28 2017 |
7564 |
481.9 |
| Jul 28 2017 |
12788 |
459.62 |
| Jul 28 2017 |
18168 |
459.62 |
| Jul 21 2017 |
7622 |
481.9 |
| Jul 21 2017 |
12868 |
459.62 |
| Jul 21 2017 |
18275 |
459.62 |
| Jul 14 2017 |
7678 |
481.9 |
| Jul 14 2017 |
12954 |
459.62 |
| Jul 14 2017 |
18345 |
459.62 |
| Jul 07 2017 |
7537 |
476.29 |
| Jul 07 2017 |
13040 |
459.62 |
| Jul 07 2017 |
18402 |
459.62 |
| Jun 30 2017 |
7506 |
476.29 |
| Jun 30 2017 |
13112 |
459.62 |
| Jun 30 2017 |
18457 |
459.62 |
| Jun 23 2017 |
7590 |
476.29 |
| Jun 23 2017 |
14163 |
459.62 |
| Jun 23 2017 |
18583 |
459.62 |
| Jun 16 2017 |
7502 |
476.29 |
| Jun 16 2017 |
14881 |
465.87 |
| Jun 16 2017 |
19466 |
465.87 |
| Jun 09 2017 |
7685 |
481.36 |
| Jun 09 2017 |
14960 |
465.87 |
| Jun 09 2017 |
19327 |
465.87 |
| Jun 02 2017 |
7679 |
481.36 |
| Jun 02 2017 |
14966 |
465.87 |
| Jun 02 2017 |
19593 |
465.87 |
| May 26 2017 |
7598 |
481.36 |
| May 26 2017 |
15086 |
465.87 |
| May 26 2017 |
19639 |
465.87 |
| May 19 2017 |
7888 |
481.36 |
| May 19 2017 |
7402 |
395.62 |
| May 19 2017 |
15090 |
465.87 |
| May 19 2017 |
16593 |
442.45 |
| May 12 2017 |
7999 |
481.36 |
| May 12 2017 |
7442 |
395.62 |
| May 12 2017 |
15251 |
465.87 |
| May 12 2017 |
16689 |
442.45 |
| May 05 2017 |
8226 |
481.36 |
| May 05 2017 |
14569 |
460.31 |
| May 05 2017 |
15198 |
465.87 |
| May 05 2017 |
19576 |
463.09 |
| Apr 28 2017 |
8257 |
481.36 |
| Apr 28 2017 |
14422 |
460.31 |
| Apr 28 2017 |
14981 |
465.87 |
| Apr 28 2017 |
19355 |
463.09 |
| Apr 21 2017 |
8376 |
481.36 |
| Apr 21 2017 |
15036 |
464.19 |
| Apr 21 2017 |
15225 |
465.87 |
| Apr 21 2017 |
19781 |
464.86 |
| Apr 14 2017 |
8549 |
481.36 |
| Apr 14 2017 |
15187 |
464.19 |
| Apr 14 2017 |
15271 |
465.87 |
| Apr 14 2017 |
19774 |
464.86 |
| Apr 07 2017 |
8573 |
481.36 |
| Apr 07 2017 |
15032 |
464.19 |
| Apr 07 2017 |
15395 |
465.87 |
| Apr 07 2017 |
19514 |
464.86 |
| Mar 31 2017 |
8883 |
481.36 |
| Mar 31 2017 |
15006 |
464.19 |
| Mar 31 2017 |
14363 |
452.17 |
| Mar 31 2017 |
17033 |
444.82 |
| Mar 24 2017 |
8659 |
481.36 |
| Mar 24 2017 |
14760 |
464.19 |
| Mar 24 2017 |
14240 |
452.17 |
| Mar 24 2017 |
16787 |
444.82 |
| Mar 17 2017 |
8803 |
481.36 |
| Mar 17 2017 |
14973 |
464.19 |
| Mar 17 2017 |
14323 |
452.17 |
| Mar 17 2017 |
16917 |
444.82 |
| Mar 10 2017 |
8673 |
481.36 |
| Mar 10 2017 |
14979 |
464.19 |
| Mar 10 2017 |
14465 |
452.17 |
| Mar 10 2017 |
16996 |
444.82 |
| Mar 03 2017 |
8700 |
481.36 |
| Mar 03 2017 |
14856 |
464.19 |
| Mar 03 2017 |
14361 |
452.17 |
| Mar 03 2017 |
16914 |
444.82 |
| Feb 24 2017 |
8818 |
481.36 |
| Feb 24 2017 |
14980 |
464.19 |
| Feb 24 2017 |
14297 |
452.17 |
| Feb 24 2017 |
16937 |
444.82 |
| Feb 17 2017 |
8712 |
481.36 |
| Feb 17 2017 |
14962 |
464.19 |
| Feb 17 2017 |
14113 |
452.17 |
| Feb 17 2017 |
17002 |
444.82 |
| Feb 10 2017 |
8838 |
481.36 |
| Feb 10 2017 |
15130 |
464.19 |
| Feb 10 2017 |
14159 |
452.17 |
| Feb 10 2017 |
17097 |
444.82 |
| Feb 03 2017 |
8803 |
481.36 |
| Feb 03 2017 |
15089 |
464.19 |
| Feb 03 2017 |
14176 |
452.17 |
| Feb 03 2017 |
17060 |
444.82 |
| Jan 27 2017 |
8790 |
481.36 |
| Jan 27 2017 |
15086 |
464.19 |
| Jan 27 2017 |
14210 |
452.17 |
| Jan 27 2017 |
17068 |
444.82 |
| Jan 20 2017 |
8811 |
481.36 |
| Jan 20 2017 |
15034 |
464.19 |
| Jan 20 2017 |
14181 |
452.17 |
| Jan 20 2017 |
17020 |
444.82 |
| Jan 13 2017 |
8811 |
481.36 |
| Jan 13 2017 |
15014 |
464.19 |
| Jan 13 2017 |
14185 |
452.17 |
| Jan 13 2017 |
16998 |
444.82 |
| Jan 06 2017 |
8811 |
481.36 |
| Jan 06 2017 |
15014 |
464.19 |
| Jan 06 2017 |
14191 |
452.17 |
| Jan 06 2017 |
17003 |
444.82 |
| Dec 30 2016 |
8809 |
481.36 |
| Dec 30 2016 |
15014 |
464.19 |
| Dec 30 2016 |
14197 |
452.17 |
| Dec 30 2016 |
17008 |
444.82 |
| Dec 23 2016 |
8809 |
481.36 |
| Dec 23 2016 |
15014 |
464.19 |
| Dec 23 2016 |
14197 |
452.17 |
| Dec 23 2016 |
17008 |
444.82 |
| Dec 16 2016 |
8809 |
481.36 |
| Dec 16 2016 |
15014 |
464.19 |
| Dec 16 2016 |
14192 |
452.17 |
| Dec 16 2016 |
17006 |
444.82 |
| Dec 09 2016 |
8817 |
481.36 |
| Dec 09 2016 |
15013 |
464.19 |
| Dec 09 2016 |
14198 |
452.17 |
| Dec 09 2016 |
17007 |
444.82 |
| Dec 02 2016 |
8817 |
481.36 |
| Dec 02 2016 |
15013 |
464.19 |
| Dec 02 2016 |
14198 |
452.17 |
| Dec 02 2016 |
17008 |
444.82 |
| Nov 25 2016 |
8806 |
481.36 |
| Nov 25 2016 |
15013 |
464.19 |
| Nov 25 2016 |
14195 |
452.17 |
| Nov 25 2016 |
17005 |
444.82 |
| Nov 18 2016 |
8806 |
481.36 |
| Nov 18 2016 |
15013 |
464.19 |
| Nov 18 2016 |
14195 |
452.17 |
| Nov 18 2016 |
17005 |
444.82 |
| Nov 11 2016 |
8806 |
481.36 |
| Nov 11 2016 |
14995 |
464.19 |
| Nov 11 2016 |
14195 |
452.17 |
| Nov 11 2016 |
16998 |
444.82 |
| Nov 04 2016 |
8806 |
481.36 |
| Nov 04 2016 |
14995 |
464.19 |
| Nov 04 2016 |
14195 |
452.17 |
| Nov 04 2016 |
16998 |
444.82 |
| Oct 28 2016 |
8795 |
481.36 |
| Oct 28 2016 |
15015 |
464.19 |
| Oct 28 2016 |
14196 |
452.17 |
| Oct 28 2016 |
17015 |
444.82 |
| Oct 21 2016 |
8795 |
481.36 |
| Oct 21 2016 |
15031 |
464.19 |
| Oct 21 2016 |
14199 |
452.17 |
| Oct 21 2016 |
17029 |
444.82 |
| Oct 14 2016 |
8817 |
481.36 |
| Oct 14 2016 |
15036 |
464.19 |
| Oct 14 2016 |
14158 |
452.17 |
| Oct 14 2016 |
17007 |
444.82 |
| Oct 07 2016 |
8814 |
481.36 |
| Oct 07 2016 |
15042 |
464.19 |
| Oct 07 2016 |
14174 |
452.17 |
| Oct 07 2016 |
17012 |
444.82 |
| Sep 30 2016 |
8856 |
481.36 |
| Sep 30 2016 |
15047 |
464.19 |
| Sep 30 2016 |
14210 |
452.17 |
| Sep 30 2016 |
17031 |
444.82 |
| Sep 23 2016 |
8825 |
481.36 |
| Sep 23 2016 |
14874 |
464.19 |
| Sep 23 2016 |
14215 |
452.17 |
| Sep 23 2016 |
16907 |
444.82 |
| Sep 16 2016 |
8838 |
481.36 |
| Sep 16 2016 |
14814 |
464.19 |
| Sep 16 2016 |
14292 |
452.17 |
| Sep 16 2016 |
16937 |
444.82 |
| Sep 09 2016 |
8943 |
481.36 |
| Sep 09 2016 |
14919 |
464.19 |
| Sep 09 2016 |
14383 |
452.17 |
| Sep 09 2016 |
17020 |
444.82 |
| Sep 02 2016 |
9115 |
481.36 |
| Sep 02 2016 |
14969 |
464.19 |
| Sep 02 2016 |
14543 |
452.17 |
| Sep 02 2016 |
17167 |
444.82 |
| Aug 26 2016 |
8885 |
481.36 |
| Aug 26 2016 |
14747 |
464.19 |
| Aug 26 2016 |
14601 |
452.17 |
| Aug 26 2016 |
16939 |
444.82 |
| Aug 19 2016 |
9055 |
481.36 |
| Aug 19 2016 |
14779 |
464.19 |
| Aug 19 2016 |
14631 |
452.17 |
| Aug 19 2016 |
16963 |
444.82 |
| Aug 12 2016 |
8690 |
465.08 |
| Aug 12 2016 |
14791 |
464.19 |
| Aug 12 2016 |
14812 |
452.17 |
| Aug 12 2016 |
18260 |
443.41 |
| Aug 05 2016 |
8747 |
465.08 |
| Aug 05 2016 |
14847 |
464.19 |
| Aug 05 2016 |
14757 |
452.17 |
| Aug 05 2016 |
18383 |
443.41 |
| Jul 29 2016 |
6207 |
413.58 |
| Jul 29 2016 |
14722 |
464.19 |
| Jul 29 2016 |
14417 |
448.44 |
| Jul 29 2016 |
15668 |
423.9 |
| Jul 22 2016 |
6316 |
413.58 |
| Jul 22 2016 |
14830 |
464.19 |
| Jul 22 2016 |
15722 |
459.03 |
| Jul 22 2016 |
15847 |
423.9 |
| Jun 22 2016 |
3945 |
362.07 |
| Jun 22 2016 |
15057 |
464.19 |
| Jun 22 2016 |
15360 |
452.48 |
| Jun 22 2016 |
17308 |
426.92 |
| Jun 15 2016 |
4056 |
362.07 |
| Jun 15 2016 |
15270 |
464.19 |
| Jun 15 2016 |
15397 |
452.48 |
| Jun 15 2016 |
17515 |
426.92 |
| Jun 08 2016 |
5366 |
389.62 |
| Jun 08 2016 |
15335 |
464.19 |
| Jun 08 2016 |
15501 |
452.48 |
| Jun 08 2016 |
15653 |
414.32 |
| Jun 01 2016 |
5537 |
389.62 |
| Jun 01 2016 |
15418 |
464.19 |
| Jun 01 2016 |
15554 |
452.48 |
| Jun 01 2016 |
15898 |
414.32 |
| May 25 2016 |
5486 |
389.62 |
| May 25 2016 |
18877 |
498.48 |
| May 25 2016 |
15510 |
452.48 |
| May 25 2016 |
18408 |
431.23 |
| May 18 2016 |
5601 |
391.83 |
| May 18 2016 |
18974 |
498.48 |
| May 18 2016 |
15658 |
452.48 |
| May 18 2016 |
16008 |
414.44 |
| May 11 2016 |
5640 |
393.66 |
| May 11 2016 |
13545 |
446.29 |
| May 11 2016 |
15582 |
452.48 |
| May 11 2016 |
12250 |
389.14 |
| May 04 2016 |
5661 |
393.66 |
| May 04 2016 |
10601 |
420.05 |
| May 04 2016 |
15287 |
450.65 |
| May 04 2016 |
12220 |
389.14 |
| Apr 27 2016 |
5798 |
393.66 |
| Apr 27 2016 |
8031 |
394.1 |
| Apr 27 2016 |
14279 |
438.59 |
| Apr 27 2016 |
12374 |
388.49 |
| Apr 20 2016 |
5876 |
393.66 |
| Apr 20 2016 |
8071 |
394.1 |
| Apr 20 2016 |
14316 |
438.59 |
| Apr 20 2016 |
12447 |
388.49 |
| Apr 13 2016 |
5934 |
393.66 |
| Apr 13 2016 |
11882 |
427.46 |
| Apr 13 2016 |
14190 |
438.59 |
| Apr 13 2016 |
12414 |
388.49 |
| Apr 06 2016 |
6032 |
393.66 |
| Apr 06 2016 |
12155 |
427.46 |
| Apr 06 2016 |
14225 |
438.59 |
| Apr 06 2016 |
12485 |
388.49 |
| Mar 30 2016 |
5893 |
393.66 |
| Mar 30 2016 |
12026 |
427.46 |
| Mar 30 2016 |
14171 |
438.8 |
| Mar 30 2016 |
12368 |
388.49 |
| Mar 23 2016 |
6108 |
393.66 |
| Mar 23 2016 |
12279 |
427.46 |
| Mar 23 2016 |
14180 |
438.8 |
| Mar 23 2016 |
12510 |
388.49 |
| Mar 16 2016 |
6087 |
393.66 |
| Mar 16 2016 |
12367 |
427.46 |
| Mar 16 2016 |
14081 |
438.8 |
| Mar 16 2016 |
12450 |
388.49 |
| Mar 09 2016 |
6145 |
393.66 |
| Mar 09 2016 |
12421 |
427.46 |
| Mar 09 2016 |
14033 |
438.8 |
| Mar 09 2016 |
12489 |
388.49 |
| Mar 02 2016 |
6162 |
393.66 |
| Mar 02 2016 |
12260 |
427.46 |
| Mar 02 2016 |
14000 |
438.8 |
| Mar 02 2016 |
12413 |
388.49 |
| Feb 24 2016 |
6144 |
393.66 |
| Feb 24 2016 |
12258 |
427.46 |
| Feb 24 2016 |
13919 |
438.8 |
| Feb 24 2016 |
12387 |
388.49 |
| Feb 17 2016 |
6205 |
393.66 |
| Feb 17 2016 |
12408 |
427.46 |
| Feb 17 2016 |
13978 |
438.8 |
| Feb 17 2016 |
12514 |
388.49 |
| Feb 10 2016 |
6244 |
393.66 |
| Feb 10 2016 |
12374 |
427.46 |
| Feb 10 2016 |
13974 |
438.8 |
| Feb 10 2016 |
12541 |
388.49 |
| Feb 03 2016 |
6240 |
393.66 |
| Feb 03 2016 |
12377 |
427.46 |
| Feb 03 2016 |
13972 |
438.8 |
| Feb 03 2016 |
12553 |
388.49 |
| Jan 27 2016 |
6240 |
393.66 |
| Jan 27 2016 |
12414 |
427.46 |
| Jan 27 2016 |
13946 |
438.8 |
| Jan 27 2016 |
12552 |
388.49 |
| Jan 20 2016 |
6242 |
393.66 |
| Jan 20 2016 |
12410 |
427.46 |
| Jan 20 2016 |
13979 |
438.8 |
| Jan 20 2016 |
12560 |
388.49 |
| Jan 13 2016 |
6242 |
393.66 |
| Jan 13 2016 |
12416 |
427.46 |
| Jan 13 2016 |
14002 |
438.8 |
| Jan 13 2016 |
12574 |
388.49 |
| Jan 06 2016 |
6242 |
393.66 |
| Jan 06 2016 |
12416 |
427.46 |
| Jan 06 2016 |
14011 |
438.8 |
| Jan 06 2016 |
12580 |
388.49 |
| Dec 30 2015 |
6241 |
393.66 |
| Dec 30 2015 |
12416 |
427.46 |
| Dec 30 2015 |
14011 |
438.8 |
| Dec 30 2015 |
12580 |
388.49 |
| Dec 23 2015 |
6241 |
393.66 |
| Dec 23 2015 |
12417 |
427.46 |
| Dec 23 2015 |
14010 |
438.8 |
| Dec 23 2015 |
12580 |
388.49 |
| Dec 16 2015 |
6241 |
393.66 |
| Dec 16 2015 |
12417 |
427.46 |
| Dec 16 2015 |
14010 |
438.8 |
| Dec 16 2015 |
12580 |
388.49 |
| Dec 09 2015 |
6241 |
393.66 |
| Dec 09 2015 |
12416 |
427.46 |
| Dec 09 2015 |
14015 |
438.8 |
| Dec 09 2015 |
12585 |
388.49 |
| Dec 02 2015 |
6241 |
393.66 |
| Dec 02 2015 |
12417 |
427.46 |
| Dec 02 2015 |
14016 |
438.8 |
| Dec 02 2015 |
12586 |
388.49 |
| Nov 25 2015 |
6241 |
393.66 |
| Nov 25 2015 |
12417 |
427.46 |
| Nov 25 2015 |
14016 |
438.8 |
| Nov 25 2015 |
12587 |
388.49 |
| Nov 18 2015 |
6241 |
393.66 |
| Nov 18 2015 |
12416 |
427.46 |
| Nov 18 2015 |
14016 |
438.8 |
| Nov 18 2015 |
12587 |
388.49 |
| Nov 11 2015 |
6241 |
393.66 |
| Nov 11 2015 |
12406 |
427.46 |
| Nov 11 2015 |
14016 |
438.8 |
| Nov 11 2015 |
12585 |
388.49 |
| Nov 04 2015 |
6241 |
393.66 |
| Nov 04 2015 |
12406 |
427.46 |
| Nov 04 2015 |
14016 |
438.8 |
| Nov 04 2015 |
12585 |
388.49 |
| Oct 28 2015 |
6231 |
393.66 |
| Oct 28 2015 |
12407 |
427.46 |
| Oct 28 2015 |
13991 |
438.8 |
| Oct 28 2015 |
12571 |
388.49 |
| Oct 21 2015 |
6213 |
393.66 |
| Oct 21 2015 |
12364 |
427.46 |
| Oct 21 2015 |
14005 |
438.8 |
| Oct 21 2015 |
12565 |
388.49 |
| Oct 14 2015 |
6213 |
393.66 |
| Oct 14 2015 |
12364 |
427.46 |
| Oct 14 2015 |
14021 |
438.8 |
| Oct 14 2015 |
12569 |
388.49 |
| Oct 07 2015 |
6213 |
393.66 |
| Oct 07 2015 |
12383 |
427.46 |
| Oct 07 2015 |
13993 |
438.8 |
| Oct 07 2015 |
12575 |
388.49 |
| Sep 30 2015 |
6223 |
393.66 |
| Sep 30 2015 |
12394 |
427.46 |
| Sep 30 2015 |
13990 |
438.8 |
| Sep 30 2015 |
12590 |
388.49 |
| Sep 23 2015 |
6217 |
393.66 |
| Sep 23 2015 |
12465 |
427.46 |
| Sep 23 2015 |
13982 |
438.8 |
| Sep 23 2015 |
12636 |
388.49 |
| Sep 16 2015 |
6201 |
393.66 |
| Sep 16 2015 |
12356 |
427.46 |
| Sep 16 2015 |
13972 |
438.8 |
| Sep 16 2015 |
12604 |
388.49 |
| Sep 09 2015 |
6163 |
393.66 |
| Sep 09 2015 |
12317 |
427.46 |
| Sep 09 2015 |
13958 |
438.8 |
| Sep 09 2015 |
12591 |
388.49 |
| Sep 02 2015 |
6077 |
393.66 |
| Sep 02 2015 |
12379 |
427.46 |
| Sep 02 2015 |
13855 |
438.8 |
| Sep 02 2015 |
12585 |
388.49 |
| Aug 26 2015 |
6239 |
393.66 |
| Aug 26 2015 |
12520 |
427.46 |
| Aug 26 2015 |
14050 |
438.8 |
| Aug 26 2015 |
12717 |
388.49 |
| Aug 19 2015 |
6177 |
393.66 |
| Aug 19 2015 |
12725 |
427.46 |
| Aug 19 2015 |
14076 |
438.8 |
| Aug 19 2015 |
12860 |
388.49 |
| Aug 12 2015 |
6218 |
393.66 |
| Aug 12 2015 |
12736 |
427.46 |
| Aug 12 2015 |
14159 |
438.8 |
| Aug 12 2015 |
12920 |
388.49 |
| Aug 05 2015 |
6222 |
393.66 |
| Aug 05 2015 |
12802 |
427.46 |
| Aug 05 2015 |
12716 |
425.01 |
| Aug 05 2015 |
12923 |
388.49 |
| Jul 29 2015 |
6549 |
401.26 |
| Jul 29 2015 |
12844 |
427.46 |
| Jul 29 2015 |
12875 |
425.01 |
| Jul 29 2015 |
13507 |
390.94 |
| Jul 22 2015 |
6585 |
401.26 |
| Jul 22 2015 |
12888 |
427.46 |
| Jul 22 2015 |
12834 |
425.01 |
| Jul 22 2015 |
13502 |
390.94 |
| Jul 15 2015 |
6736 |
401.26 |
| Jul 15 2015 |
13138 |
427.46 |
| Jul 15 2015 |
12939 |
425.01 |
| Jul 15 2015 |
13620 |
390.94 |
| Jul 08 2015 |
6799 |
401.26 |
| Jul 08 2015 |
13211 |
427.46 |
| Jul 08 2015 |
12977 |
425.01 |
| Jul 08 2015 |
13757 |
390.94 |
| Jul 01 2015 |
6865 |
401.26 |
| Jul 01 2015 |
13281 |
427.46 |
| Jul 01 2015 |
13071 |
425.01 |
| Jul 01 2015 |
13853 |
390.94 |
| Jun 24 2015 |
6190 |
388.63 |
| Jun 24 2015 |
13304 |
427.46 |
| Jun 24 2015 |
13116 |
425.01 |
| Jun 24 2015 |
13908 |
390.94 |
| Jun 17 2015 |
6173 |
388.63 |
| Jun 17 2015 |
12149 |
418.02 |
| Jun 17 2015 |
13169 |
425.01 |
| Jun 17 2015 |
13979 |
390.94 |
| Jun 10 2015 |
6223 |
389.06 |
| Jun 10 2015 |
12227 |
418.02 |
| Jun 10 2015 |
13201 |
425.01 |
| Jun 10 2015 |
13944 |
390.94 |
| Jun 03 2015 |
6181 |
389.06 |
| Jun 03 2015 |
12375 |
418.02 |
| Jun 03 2015 |
13217 |
425.01 |
| Jun 03 2015 |
14132 |
390.94 |
| May 27 2015 |
5821 |
383.3 |
| May 27 2015 |
12981 |
424.38 |
| May 27 2015 |
13185 |
425.01 |
| May 27 2015 |
12809 |
382.38 |
| May 20 2015 |
5815 |
383.3 |
| May 20 2015 |
13062 |
424.38 |
| May 20 2015 |
13237 |
425.01 |
| May 20 2015 |
12881 |
382.38 |
| May 13 2015 |
5839 |
383.3 |
| May 13 2015 |
13194 |
424.38 |
| May 13 2015 |
12064 |
414.01 |
| May 13 2015 |
12964 |
382.38 |
| May 06 2015 |
5490 |
383.3 |
| May 06 2015 |
13052 |
424.38 |
| May 06 2015 |
12942 |
425.63 |
| May 06 2015 |
13130 |
385.77 |
| Apr 29 2015 |
5670 |
383.3 |
| Apr 29 2015 |
13226 |
424.38 |
| Apr 29 2015 |
13080 |
425.63 |
| Apr 29 2015 |
13344 |
385.77 |
| Apr 22 2015 |
5765 |
383.3 |
| Apr 22 2015 |
9378 |
389.47 |
| Apr 22 2015 |
13137 |
425.63 |
| Apr 22 2015 |
13430 |
385.77 |
| Apr 15 2015 |
5707 |
383.3 |
| Apr 15 2015 |
9315 |
389.47 |
| Apr 15 2015 |
13070 |
425.63 |
| Apr 15 2015 |
13415 |
385.77 |
| Apr 08 2015 |
5715 |
383.3 |
| Apr 08 2015 |
9309 |
389.47 |
| Apr 08 2015 |
13239 |
425.63 |
| Apr 08 2015 |
13455 |
385.77 |
| Apr 01 2015 |
5688 |
383.3 |
| Apr 01 2015 |
9403 |
389.47 |
| Apr 01 2015 |
9718 |
389.5 |
| Apr 01 2015 |
12885 |
379.8 |
| Mar 25 2015 |
5676 |
383.3 |
| Mar 25 2015 |
9055 |
389.47 |
| Mar 25 2015 |
9623 |
389.5 |
| Mar 25 2015 |
12511 |
379.8 |
| Mar 18 2015 |
5481 |
383.3 |
| Mar 18 2015 |
8823 |
389.47 |
| Mar 18 2015 |
9527 |
389.5 |
| Mar 18 2015 |
12327 |
379.8 |
| Mar 11 2015 |
5668 |
383.3 |
| Mar 11 2015 |
9023 |
389.47 |
| Mar 11 2015 |
9601 |
389.5 |
| Mar 11 2015 |
12715 |
379.8 |
| Mar 04 2015 |
5755 |
383.3 |
| Mar 04 2015 |
9160 |
389.47 |
| Mar 04 2015 |
9739 |
389.5 |
| Mar 04 2015 |
12845 |
379.8 |
| Feb 25 2015 |
5691 |
383.3 |
| Feb 25 2015 |
9173 |
389.47 |
| Feb 25 2015 |
9694 |
389.5 |
| Feb 25 2015 |
12862 |
379.8 |
| Feb 18 2015 |
5728 |
383.3 |
| Feb 18 2015 |
9264 |
389.47 |
| Feb 18 2015 |
9746 |
389.5 |
| Feb 18 2015 |
12932 |
379.8 |
| Feb 11 2015 |
5760 |
383.3 |
| Feb 11 2015 |
9297 |
389.47 |
| Feb 11 2015 |
9777 |
389.5 |
| Feb 11 2015 |
12941 |
379.8 |
| Feb 04 2015 |
5763 |
383.3 |
| Feb 04 2015 |
9334 |
389.47 |
| Feb 04 2015 |
9774 |
389.5 |
| Feb 04 2015 |
12946 |
379.8 |
| Jan 28 2015 |
5763 |
383.3 |
| Jan 28 2015 |
9324 |
389.47 |
| Jan 28 2015 |
9790 |
389.5 |
| Jan 28 2015 |
12965 |
379.8 |
| Jan 21 2015 |
5769 |
383.3 |
| Jan 21 2015 |
9350 |
389.47 |
| Jan 21 2015 |
9796 |
389.5 |
| Jan 21 2015 |
12988 |
379.8 |
| Jan 14 2015 |
5769 |
383.3 |
| Jan 14 2015 |
9362 |
389.47 |
| Jan 14 2015 |
9802 |
389.5 |
| Jan 14 2015 |
13013 |
379.8 |
| Jan 07 2015 |
5769 |
383.3 |
| Jan 07 2015 |
9362 |
389.47 |
| Jan 07 2015 |
9778 |
389.5 |
| Jan 07 2015 |
13000 |
379.8 |
| Dec 31 2014 |
5778 |
383.3 |
| Dec 31 2014 |
9362 |
389.47 |
| Dec 31 2014 |
9779 |
389.5 |
| Dec 31 2014 |
13003 |
379.8 |
| Dec 24 2014 |
5778 |
383.3 |
| Dec 24 2014 |
9362 |
389.47 |
| Dec 24 2014 |
9779 |
389.5 |
| Dec 24 2014 |
13003 |
379.8 |
| Dec 17 2014 |
5778 |
383.3 |
| Dec 17 2014 |
9362 |
389.47 |
| Dec 17 2014 |
9766 |
389.5 |
| Dec 17 2014 |
12996 |
379.8 |
| Dec 10 2014 |
5778 |
383.3 |
| Dec 10 2014 |
9362 |
389.47 |
| Dec 10 2014 |
9766 |
389.5 |
| Dec 10 2014 |
12996 |
379.8 |
| Dec 03 2014 |
5779 |
383.3 |
| Dec 03 2014 |
9362 |
389.47 |
| Dec 03 2014 |
9766 |
389.5 |
| Dec 03 2014 |
12996 |
379.8 |
| Nov 26 2014 |
5779 |
383.3 |
| Nov 26 2014 |
9362 |
389.47 |
| Nov 26 2014 |
9766 |
389.5 |
| Nov 26 2014 |
12996 |
379.8 |
| Nov 19 2014 |
5779 |
383.3 |
| Nov 19 2014 |
9362 |
389.47 |
| Nov 19 2014 |
9766 |
389.5 |
| Nov 19 2014 |
12996 |
379.8 |
| Nov 12 2014 |
5779 |
383.3 |
| Nov 12 2014 |
9362 |
389.47 |
| Nov 12 2014 |
9766 |
389.5 |
| Nov 12 2014 |
12996 |
379.8 |
| Nov 05 2014 |
5779 |
383.3 |
| Nov 05 2014 |
9362 |
389.47 |
| Nov 05 2014 |
9766 |
389.5 |
| Nov 05 2014 |
12996 |
379.8 |
| Oct 29 2014 |
5779 |
383.3 |
| Oct 29 2014 |
9359 |
389.47 |
| Oct 29 2014 |
9766 |
389.5 |
| Oct 29 2014 |
12996 |
379.8 |
| Oct 22 2014 |
5777 |
383.3 |
| Oct 22 2014 |
9353 |
389.47 |
| Oct 22 2014 |
9740 |
389.5 |
| Oct 22 2014 |
13012 |
379.8 |
| Oct 15 2014 |
5775 |
383.3 |
| Oct 15 2014 |
9322 |
389.47 |
| Oct 15 2014 |
9725 |
389.5 |
| Oct 15 2014 |
12988 |
379.8 |
| Oct 08 2014 |
5774 |
383.3 |
| Oct 08 2014 |
9325 |
389.47 |
| Oct 08 2014 |
9709 |
389.5 |
| Oct 08 2014 |
12992 |
379.8 |
| Oct 01 2014 |
5777 |
383.3 |
| Oct 01 2014 |
9332 |
389.47 |
| Oct 01 2014 |
9723 |
389.5 |
| Oct 01 2014 |
13006 |
379.8 |
| Sep 24 2014 |
5754 |
383.3 |
| Sep 24 2014 |
9372 |
389.47 |
| Sep 24 2014 |
9707 |
389.5 |
| Sep 24 2014 |
12995 |
379.8 |
| Sep 17 2014 |
5735 |
383.3 |
| Sep 17 2014 |
9304 |
389.47 |
| Sep 17 2014 |
9774 |
389.5 |
| Sep 17 2014 |
12983 |
379.8 |
| Sep 10 2014 |
5741 |
383.3 |
| Sep 10 2014 |
9326 |
389.47 |
| Sep 10 2014 |
9687 |
389.5 |
| Sep 10 2014 |
13007 |
379.8 |
| Sep 03 2014 |
5754 |
383.3 |
| Sep 03 2014 |
9335 |
389.47 |
| Sep 03 2014 |
9700 |
389.5 |
| Sep 03 2014 |
13045 |
379.8 |
| Aug 27 2014 |
5646 |
383.3 |
| Aug 27 2014 |
9257 |
389.47 |
| Aug 27 2014 |
9762 |
389.5 |
| Aug 27 2014 |
13053 |
379.8 |
| Aug 20 2014 |
5736 |
385.52 |
| Aug 20 2014 |
9258 |
389.47 |
| Aug 20 2014 |
9734 |
389.5 |
| Aug 20 2014 |
13064 |
379.8 |
| Aug 13 2014 |
5769 |
385.52 |
| Aug 13 2014 |
9237 |
389.47 |
| Aug 13 2014 |
9790 |
389.5 |
| Aug 13 2014 |
13114 |
379.8 |
| Aug 06 2014 |
6154 |
395.28 |
| Aug 06 2014 |
9376 |
389.47 |
| Aug 06 2014 |
9073 |
381.08 |
| Aug 06 2014 |
13606 |
383.09 |
| Jul 30 2014 |
6125 |
392.16 |
| Jul 30 2014 |
9403 |
389.47 |
| Jul 30 2014 |
9085 |
381.08 |
| Jul 30 2014 |
14201 |
386.65 |
| Jul 23 2014 |
5994 |
392.16 |
| Jul 23 2014 |
9345 |
389.25 |
| Jul 23 2014 |
9023 |
381.08 |
| Jul 23 2014 |
14047 |
385.89 |
| Jul 16 2014 |
6091 |
392.16 |
| Jul 16 2014 |
9438 |
389.25 |
| Jul 16 2014 |
9012 |
381.08 |
| Jul 16 2014 |
14041 |
385.89 |
| Jul 09 2014 |
5959 |
392.16 |
| Jul 09 2014 |
9462 |
389.25 |
| Jul 09 2014 |
9082 |
381.08 |
| Jul 09 2014 |
13993 |
385.89 |
| Jul 02 2014 |
6114 |
392.16 |
| Jul 02 2014 |
9539 |
389.25 |
| Jul 02 2014 |
9155 |
381.08 |
| Jul 02 2014 |
14131 |
385.89 |
| Jun 25 2014 |
5241 |
376.38 |
| Jun 25 2014 |
9637 |
389.25 |
| Jun 25 2014 |
9247 |
381.08 |
| Jun 25 2014 |
13414 |
380.83 |
| Jun 18 2014 |
5227 |
376.38 |
| Jun 18 2014 |
9672 |
389.25 |
| Jun 18 2014 |
9331 |
381.08 |
| Jun 18 2014 |
13457 |
380.83 |
| Jun 11 2014 |
5877 |
384.69 |
| Jun 11 2014 |
9673 |
389.25 |
| Jun 11 2014 |
9392 |
381.08 |
| Jun 11 2014 |
13623 |
380.83 |
| Jun 04 2014 |
5932 |
384.69 |
| Jun 04 2014 |
10573 |
398.27 |
| Jun 04 2014 |
9597 |
381.08 |
| Jun 04 2014 |
13984 |
382.63 |
| May 28 2014 |
5980 |
384.69 |
| May 28 2014 |
10555 |
398.27 |
| May 28 2014 |
9653 |
381.08 |
| May 28 2014 |
14004 |
382.63 |
| May 21 2014 |
5980 |
384.69 |
| May 21 2014 |
10576 |
398.27 |
| May 21 2014 |
9730 |
381.08 |
| May 21 2014 |
14072 |
382.63 |
| May 14 2014 |
6089 |
384.69 |
| May 14 2014 |
10652 |
398.27 |
| May 14 2014 |
9812 |
381.08 |
| May 14 2014 |
14133 |
382.63 |
| May 07 2014 |
5784 |
384.69 |
| May 07 2014 |
10362 |
398.27 |
| May 07 2014 |
12504 |
411.47 |
| May 07 2014 |
13924 |
382.63 |
| Apr 30 2014 |
6072 |
384.69 |
| Apr 30 2014 |
9134 |
381.97 |
| Apr 30 2014 |
12948 |
411.47 |
| Apr 30 2014 |
13444 |
376.11 |
| Apr 23 2014 |
6252 |
384.69 |
| Apr 23 2014 |
10756 |
395.47 |
| Apr 23 2014 |
13075 |
411.47 |
| Apr 23 2014 |
13637 |
376.11 |
| Apr 16 2014 |
6170 |
384.69 |
| Apr 16 2014 |
11666 |
403.94 |
| Apr 16 2014 |
12996 |
411.47 |
| Apr 16 2014 |
13567 |
376.11 |
| Apr 09 2014 |
6188 |
384.69 |
| Apr 09 2014 |
12097 |
403.94 |
| Apr 09 2014 |
14264 |
422.46 |
| Apr 09 2014 |
14021 |
377.87 |
| Apr 02 2014 |
6023 |
384.69 |
| Apr 02 2014 |
12123 |
403.94 |
| Apr 02 2014 |
14411 |
422.46 |
| Apr 02 2014 |
13728 |
377.87 |
| Mar 26 2014 |
5618 |
376.55 |
| Mar 26 2014 |
11901 |
403.94 |
| Mar 26 2014 |
14688 |
422.46 |
| Mar 26 2014 |
12529 |
368.64 |
| Mar 19 2014 |
5717 |
376.55 |
| Mar 19 2014 |
11868 |
403.94 |
| Mar 19 2014 |
14766 |
422.46 |
| Mar 19 2014 |
12562 |
368.64 |
| Mar 12 2014 |
5737 |
376.55 |
| Mar 12 2014 |
11865 |
403.94 |
| Mar 12 2014 |
14781 |
422.46 |
| Mar 12 2014 |
12619 |
368.64 |
| Mar 05 2014 |
5692 |
376.55 |
| Mar 05 2014 |
11684 |
403.94 |
| Mar 05 2014 |
14810 |
422.46 |
| Mar 05 2014 |
12572 |
368.64 |
| Feb 26 2014 |
5742 |
376.55 |
| Feb 26 2014 |
11632 |
403.94 |
| Feb 26 2014 |
14830 |
422.46 |
| Feb 26 2014 |
12595 |
368.64 |
| Feb 19 2014 |
5764 |
376.55 |
| Feb 19 2014 |
11690 |
403.94 |
| Feb 19 2014 |
14850 |
422.46 |
| Feb 19 2014 |
12628 |
368.64 |
| Feb 12 2014 |
5816 |
376.55 |
| Feb 12 2014 |
11694 |
403.94 |
| Feb 12 2014 |
14866 |
422.46 |
| Feb 12 2014 |
12620 |
368.64 |
| Feb 05 2014 |
5812 |
376.55 |
| Feb 05 2014 |
11725 |
403.94 |
| Feb 05 2014 |
14966 |
422.46 |
| Feb 05 2014 |
12692 |
368.64 |
| Jan 29 2014 |
5812 |
376.55 |
| Jan 29 2014 |
11676 |
403.94 |
| Jan 29 2014 |
15054 |
422.46 |
| Jan 29 2014 |
12719 |
368.64 |
| Jan 22 2014 |
5814 |
376.55 |
| Jan 22 2014 |
11627 |
403.94 |
| Jan 22 2014 |
15016 |
422.46 |
| Jan 22 2014 |
12674 |
368.64 |
| Jan 15 2014 |
5814 |
376.55 |
| Jan 15 2014 |
11630 |
403.94 |
| Jan 15 2014 |
15048 |
422.46 |
| Jan 15 2014 |
12702 |
368.64 |
| Jan 08 2014 |
5814 |
376.55 |
| Jan 08 2014 |
11570 |
403.94 |
| Jan 08 2014 |
15069 |
422.46 |
| Jan 08 2014 |
12692 |
368.64 |
| Jan 01 2014 |
5814 |
376.55 |
| Jan 01 2014 |
11570 |
403.94 |
| Jan 01 2014 |
15071 |
422.46 |
| Jan 01 2014 |
12694 |
368.64 |
| Dec 25 2013 |
5825 |
376.55 |
| Dec 25 2013 |
11570 |
403.94 |
| Dec 25 2013 |
15071 |
422.46 |
| Dec 25 2013 |
12694 |
368.64 |
| Dec 18 2013 |
5825 |
376.55 |
| Dec 18 2013 |
11570 |
403.94 |
| Dec 18 2013 |
15071 |
422.46 |
| Dec 18 2013 |
12694 |
368.64 |
| Dec 11 2013 |
5827 |
376.55 |
| Dec 11 2013 |
11571 |
403.94 |
| Dec 11 2013 |
15071 |
422.46 |
| Dec 11 2013 |
12695 |
368.64 |
| Dec 04 2013 |
5827 |
376.55 |
| Dec 04 2013 |
11572 |
403.94 |
| Dec 04 2013 |
15071 |
422.46 |
| Dec 04 2013 |
12696 |
368.64 |
| Nov 27 2013 |
5827 |
376.55 |
| Nov 27 2013 |
11572 |
403.94 |
| Nov 27 2013 |
15071 |
422.46 |
| Nov 27 2013 |
12696 |
368.64 |
| Nov 20 2013 |
5828 |
376.55 |
| Nov 20 2013 |
11572 |
403.94 |
| Nov 20 2013 |
15071 |
422.46 |
| Nov 20 2013 |
12697 |
368.64 |
| Nov 13 2013 |
5828 |
376.55 |
| Nov 13 2013 |
11572 |
403.94 |
| Nov 13 2013 |
15073 |
422.46 |
| Nov 13 2013 |
12697 |
368.64 |
| Nov 06 2013 |
5828 |
376.55 |
| Nov 06 2013 |
11572 |
403.94 |
| Nov 06 2013 |
15074 |
422.46 |
| Nov 06 2013 |
12697 |
368.64 |
| Oct 30 2013 |
5828 |
376.55 |
| Oct 30 2013 |
11572 |
403.94 |
| Oct 30 2013 |
15072 |
422.46 |
| Oct 30 2013 |
12696 |
368.64 |
| Oct 23 2013 |
5828 |
376.55 |
| Oct 23 2013 |
11567 |
403.94 |
| Oct 23 2013 |
15073 |
422.46 |
| Oct 23 2013 |
12696 |
368.64 |
| Oct 16 2013 |
5800 |
376.55 |
| Oct 16 2013 |
11590 |
403.94 |
| Oct 16 2013 |
15052 |
422.46 |
| Oct 16 2013 |
12692 |
368.64 |
| Oct 09 2013 |
5775 |
376.55 |
| Oct 09 2013 |
11471 |
403.94 |
| Oct 09 2013 |
15042 |
422.46 |
| Oct 09 2013 |
12647 |
368.64 |
| Oct 02 2013 |
5809 |
376.55 |
| Oct 02 2013 |
11488 |
403.94 |
| Oct 02 2013 |
15034 |
422.46 |
| Oct 02 2013 |
12649 |
368.64 |
| Sep 25 2013 |
5796 |
376.55 |
| Sep 25 2013 |
11457 |
403.94 |
| Sep 25 2013 |
14950 |
422.46 |
| Sep 25 2013 |
12612 |
368.64 |
| Sep 18 2013 |
5519 |
371.35 |
| Sep 18 2013 |
11363 |
403.94 |
| Sep 18 2013 |
14874 |
422.46 |
| Sep 18 2013 |
12662 |
369.87 |
| Sep 11 2013 |
5431 |
371.35 |
| Sep 11 2013 |
11362 |
403.94 |
| Sep 11 2013 |
14802 |
422.46 |
| Sep 11 2013 |
12593 |
369.87 |
| Sep 04 2013 |
5468 |
371.35 |
| Sep 04 2013 |
11488 |
403.94 |
| Sep 04 2013 |
14813 |
422.46 |
| Sep 04 2013 |
12643 |
369.87 |
| Aug 28 2013 |
5634 |
371.35 |
| Aug 28 2013 |
11474 |
403.94 |
| Aug 28 2013 |
19875 |
472.26 |
| Aug 28 2013 |
13353 |
375.6 |
| Aug 21 2013 |
5624 |
371.35 |
| Aug 21 2013 |
11545 |
403.94 |
| Aug 21 2013 |
19985 |
472.26 |
| Aug 21 2013 |
13431 |
375.6 |
| Aug 14 2013 |
5231 |
371.35 |
| Aug 14 2013 |
11594 |
403.94 |
| Aug 14 2013 |
20103 |
472.26 |
| Aug 14 2013 |
13191 |
375.6 |
| Aug 07 2013 |
5272 |
371.35 |
| Aug 07 2013 |
11613 |
403.94 |
| Aug 07 2013 |
20348 |
472.26 |
| Aug 07 2013 |
13334 |
375.6 |
| Jul 31 2013 |
5678 |
379.24 |
| Jul 31 2013 |
11810 |
403.94 |
| Jul 31 2013 |
20531 |
472.26 |
| Jul 31 2013 |
13455 |
375.6 |
| Jul 24 2013 |
5701 |
379.24 |
| Jul 24 2013 |
11718 |
403.94 |
| Jul 24 2013 |
20724 |
472.26 |
| Jul 24 2013 |
13523 |
375.6 |
| Jul 17 2013 |
5604 |
379.24 |
| Jul 17 2013 |
11752 |
403.94 |
| Jul 17 2013 |
20813 |
472.26 |
| Jul 17 2013 |
13554 |
375.6 |
| Jul 10 2013 |
5517 |
375.27 |
| Jul 10 2013 |
11819 |
403.94 |
| Jul 10 2013 |
21017 |
472.26 |
| Jul 10 2013 |
12568 |
367.22 |
| Jul 03 2013 |
5607 |
378.94 |
| Jul 03 2013 |
11825 |
403.94 |
| Jul 03 2013 |
21188 |
472.26 |
| Jul 03 2013 |
13631 |
375.36 |
| Jun 26 2013 |
5508 |
378.94 |
| Jun 26 2013 |
11804 |
403.94 |
| Jun 26 2013 |
21506 |
472.26 |
| Jun 26 2013 |
13800 |
375.36 |
| Jun 19 2013 |
5004 |
371.49 |
| Jun 19 2013 |
11944 |
403.94 |
| Jun 19 2013 |
21750 |
472.26 |
| Jun 19 2013 |
13832 |
375.68 |
| Jun 12 2013 |
5188 |
371.49 |
| Jun 12 2013 |
12213 |
405.83 |
| Jun 12 2013 |
21815 |
472.26 |
| Jun 12 2013 |
14711 |
380.52 |
| Jun 05 2013 |
4963 |
371.49 |
| Jun 05 2013 |
12163 |
405.83 |
| Jun 05 2013 |
21488 |
472.26 |
| Jun 05 2013 |
14597 |
380.52 |
| May 29 2013 |
4945 |
371.49 |
| May 29 2013 |
12080 |
405.83 |
| May 29 2013 |
21525 |
472.26 |
| May 29 2013 |
14606 |
380.52 |
| May 22 2013 |
4973 |
371.49 |
| May 22 2013 |
12304 |
405.83 |
| May 22 2013 |
21844 |
472.26 |
| May 22 2013 |
14900 |
380.52 |
| May 15 2013 |
4929 |
371.49 |
| May 15 2013 |
14425 |
425.91 |
| May 15 2013 |
21972 |
472.26 |
| May 15 2013 |
16671 |
393.26 |
| May 08 2013 |
4717 |
371.49 |
| May 08 2013 |
14797 |
429.35 |
| May 08 2013 |
15581 |
385.95 |
| May 01 2013 |
4827 |
371.49 |
| May 01 2013 |
15106 |
429.35 |
| May 01 2013 |
15766 |
385.95 |
| Apr 24 2013 |
4787 |
371.49 |
| Apr 24 2013 |
21110 |
463.91 |
| Apr 24 2013 |
16923 |
394.59 |
| Apr 17 2013 |
4908 |
371.49 |
| Apr 17 2013 |
21085 |
463.91 |
| Apr 17 2013 |
16971 |
394.59 |
| Apr 10 2013 |
4885 |
371.49 |
| Apr 10 2013 |
5318 |
321.2 |
| Apr 10 2013 |
20724 |
463.91 |
| Apr 10 2013 |
14914 |
379.91 |
| Apr 03 2013 |
5254 |
381.16 |
| Apr 03 2013 |
5320 |
321.2 |
| Apr 03 2013 |
20541 |
463.91 |
| Apr 03 2013 |
15820 |
386.85 |
| Mar 27 2013 |
5346 |
381.16 |
| Mar 27 2013 |
5434 |
321.2 |
| Mar 27 2013 |
20561 |
463.91 |
| Mar 27 2013 |
15893 |
386.85 |
| Mar 20 2013 |
5006 |
381.16 |
| Mar 20 2013 |
5434 |
321.2 |
| Mar 20 2013 |
20223 |
463.91 |
| Mar 20 2013 |
15828 |
386.85 |
| Mar 13 2013 |
3848 |
381.16 |
| Mar 13 2013 |
15841 |
386.85 |
| Oct 19 2012 |
4755 |
381.16 |
| Oct 19 2012 |
5041 |
321.2 |
| Oct 19 2012 |
18159 |
463.91 |
| Oct 19 2012 |
14627 |
386.85 |
| Sep 23 2012 |
4698 |
381.16 |
| Sep 23 2012 |
5030 |
321.2 |
| Sep 23 2012 |
18003 |
463.91 |
| Sep 23 2012 |
14556 |
386.85 |
| Aug 31 2012 |
4425 |
381.16 |
| Aug 31 2012 |
4910 |
321.2 |
| Aug 31 2012 |
17508 |
463.91 |
| Aug 31 2012 |
14282 |
386.85 |
| Aug 24 2012 |
4375 |
381.16 |
| Aug 24 2012 |
4869 |
321.2 |
| Aug 24 2012 |
17263 |
463.91 |
| Aug 24 2012 |
14202 |
386.85 |
| Aug 10 2012 |
3532 |
359.42 |
| Aug 10 2012 |
4785 |
321.2 |
| Aug 10 2012 |
16618 |
463.91 |
| Aug 10 2012 |
13251 |
381.51 |
| Aug 03 2012 |
3424 |
359.42 |
| Aug 03 2012 |
4718 |
321.2 |
| Aug 03 2012 |
16345 |
463.91 |
| Aug 03 2012 |
13085 |
381.51 |
| Jul 27 2012 |
3254 |
359.42 |
| Jul 27 2012 |
4686 |
321.2 |
| Jul 27 2012 |
15780 |
463.91 |
| Jul 27 2012 |
12847 |
381.51 |
| Jul 06 2012 |
4579 |
321.2 |
| Jul 06 2012 |
14954 |
463.91 |
| Jul 06 2012 |
13854 |
392.55 |
| Jun 22 2012 |
4558 |
321.2 |
| Jun 22 2012 |
13591 |
463.91 |
| Jun 22 2012 |
13226 |
392.55 |
| Jun 15 2012 |
4493 |
321.2 |
| Jun 15 2012 |
13517 |
463.91 |
| Jun 15 2012 |
13699 |
392.55 |
| Jun 08 2012 |
4440 |
321.2 |
| Jun 08 2012 |
13484 |
463.91 |
| Jun 08 2012 |
13564 |
392.55 |
| Jun 01 2012 |
4489 |
321.2 |
| Jun 01 2012 |
6859 |
321.2 |
| May 25 2012 |
4163 |
321.2 |
| May 25 2012 |
6374 |
321.2 |
| May 18 2012 |
4241 |
321.2 |
| May 18 2012 |
6490 |
321.2 |
