| Jun 22 2016 |
3992 |
352.14 |
| Jun 15 2016 |
4091 |
352.14 |
| Jun 08 2016 |
5041 |
364.98 |
| Jun 01 2016 |
5112 |
364.98 |
| May 25 2016 |
5145 |
364.98 |
| May 18 2016 |
8694 |
401.77 |
| May 11 2016 |
8715 |
401.77 |
| May 04 2016 |
8667 |
401.77 |
| Apr 27 2016 |
8886 |
401.77 |
| Apr 20 2016 |
8883 |
401.77 |
| Apr 13 2016 |
4288 |
348.65 |
| Apr 06 2016 |
4358 |
348.65 |
| Mar 30 2016 |
4305 |
348.65 |
| Mar 30 2016 |
3071 |
315.32 |
| Mar 23 2016 |
4441 |
348.65 |
| Mar 23 2016 |
3081 |
315.32 |
| Mar 16 2016 |
4507 |
348.65 |
| Mar 16 2016 |
3010 |
315.32 |
| Mar 09 2016 |
4525 |
348.65 |
| Mar 09 2016 |
3000 |
315.32 |
| Mar 02 2016 |
4494 |
348.65 |
| Mar 02 2016 |
2989 |
315.32 |
| Feb 24 2016 |
4536 |
348.65 |
| Feb 24 2016 |
2989 |
315.32 |
| Feb 17 2016 |
4603 |
348.65 |
| Feb 17 2016 |
3003 |
315.32 |
| Feb 10 2016 |
4599 |
348.65 |
| Feb 10 2016 |
3029 |
315.32 |
| Feb 03 2016 |
4627 |
348.65 |
| Feb 03 2016 |
3037 |
315.32 |
| Jan 27 2016 |
4645 |
348.65 |
| Jan 27 2016 |
3045 |
315.32 |
| Jan 20 2016 |
4651 |
348.65 |
| Jan 20 2016 |
3050 |
315.32 |
| Jan 13 2016 |
4652 |
348.65 |
| Jan 13 2016 |
3054 |
315.32 |
| Jan 06 2016 |
4652 |
348.65 |
| Jan 06 2016 |
3057 |
315.32 |
| Dec 30 2015 |
4652 |
348.65 |
| Dec 30 2015 |
3059 |
315.32 |
| Dec 23 2015 |
4652 |
348.65 |
| Dec 23 2015 |
3059 |
315.32 |
| Dec 16 2015 |
4652 |
348.65 |
| Dec 16 2015 |
3059 |
315.32 |
| Dec 09 2015 |
4652 |
348.65 |
| Dec 09 2015 |
3061 |
315.32 |
| Dec 02 2015 |
4652 |
348.65 |
| Dec 02 2015 |
3062 |
315.32 |
| Nov 25 2015 |
4652 |
348.65 |
| Nov 25 2015 |
3062 |
315.32 |
| Nov 18 2015 |
4652 |
348.65 |
| Nov 18 2015 |
3062 |
315.32 |
| Nov 11 2015 |
4647 |
348.65 |
| Nov 11 2015 |
3062 |
315.32 |
| Nov 04 2015 |
4647 |
348.65 |
| Nov 04 2015 |
3062 |
315.32 |
| Oct 28 2015 |
4648 |
348.65 |
| Oct 28 2015 |
3054 |
315.32 |
| Oct 21 2015 |
4645 |
348.65 |
| Oct 21 2015 |
3060 |
315.32 |
| Oct 14 2015 |
4647 |
348.65 |
| Oct 14 2015 |
3059 |
315.32 |
| Oct 07 2015 |
5807 |
362.83 |
| Oct 07 2015 |
3057 |
315.32 |
| Sep 30 2015 |
5814 |
362.83 |
| Sep 30 2015 |
3060 |
315.32 |
| Sep 23 2015 |
5843 |
362.83 |
| Sep 23 2015 |
3065 |
315.32 |
| Sep 16 2015 |
5798 |
362.83 |
| Sep 16 2015 |
3082 |
315.32 |
| Sep 09 2015 |
5793 |
362.83 |
| Sep 09 2015 |
3075 |
315.32 |
| Sep 02 2015 |
5850 |
362.83 |
| Sep 02 2015 |
3047 |
315.32 |
| Aug 26 2015 |
5959 |
362.83 |
| Aug 26 2015 |
3119 |
315.32 |
| Aug 19 2015 |
6149 |
362.83 |
| Aug 19 2015 |
3122 |
315.32 |
| Aug 12 2015 |
6116 |
362.83 |
| Aug 12 2015 |
3160 |
315.32 |
| Aug 05 2015 |
6167 |
362.83 |
| Aug 05 2015 |
3153 |
315.32 |
| Jul 29 2015 |
6167 |
362.83 |
| Jul 29 2015 |
3191 |
315.32 |
| Jul 22 2015 |
6162 |
362.83 |
| Jul 22 2015 |
3174 |
315.32 |
| Jul 15 2015 |
6332 |
362.83 |
| Jul 15 2015 |
3238 |
315.32 |
| Jul 08 2015 |
6370 |
362.83 |
| Jul 08 2015 |
3283 |
315.32 |
| Jul 01 2015 |
6412 |
362.83 |
| Jul 01 2015 |
3336 |
315.32 |
| Jun 24 2015 |
6451 |
362.83 |
| Jun 24 2015 |
3380 |
315.32 |
| Jun 17 2015 |
6454 |
362.83 |
| Jun 17 2015 |
3399 |
315.32 |
| Jun 10 2015 |
6474 |
362.83 |
| Jun 10 2015 |
3424 |
315.32 |
| Jun 03 2015 |
6613 |
362.83 |
| Jun 03 2015 |
3468 |
315.32 |
| May 27 2015 |
6539 |
362.83 |
| May 27 2015 |
3473 |
315.32 |
| May 20 2015 |
6626 |
362.83 |
| May 20 2015 |
3502 |
315.32 |
| May 13 2015 |
6670 |
362.83 |
| May 13 2015 |
3505 |
315.32 |
| May 06 2015 |
6567 |
362.83 |
| May 06 2015 |
3368 |
315.32 |
| Apr 29 2015 |
6668 |
362.83 |
| Apr 29 2015 |
3458 |
315.32 |
| Apr 22 2015 |
6745 |
362.83 |
| Apr 22 2015 |
3491 |
315.32 |
| Apr 15 2015 |
13815 |
430.12 |
| Apr 15 2015 |
3496 |
315.32 |
| Apr 08 2015 |
13828 |
430.12 |
| Apr 08 2015 |
3558 |
315.32 |
| Apr 01 2015 |
13940 |
430.12 |
| Mar 25 2015 |
13488 |
430.12 |
| Mar 18 2015 |
13078 |
430.12 |
| Mar 11 2015 |
13370 |
430.12 |
| Mar 04 2015 |
13579 |
430.12 |
| Feb 25 2015 |
13613 |
430.12 |
| Feb 18 2015 |
13708 |
430.12 |
| Feb 11 2015 |
13719 |
430.12 |
| Feb 04 2015 |
13764 |
430.12 |
| Jan 28 2015 |
13727 |
430.12 |
| Jan 21 2015 |
13738 |
430.12 |
| Jan 14 2015 |
13759 |
430.12 |
| Jan 07 2015 |
13759 |
430.12 |
| Dec 31 2014 |
13759 |
430.12 |
| Dec 24 2014 |
13759 |
430.12 |
| Dec 17 2014 |
13759 |
430.12 |
| Dec 10 2014 |
13759 |
430.12 |
| Dec 03 2014 |
13759 |
430.12 |
| Nov 26 2014 |
13759 |
430.12 |
| Nov 19 2014 |
13759 |
430.12 |
| Nov 12 2014 |
13759 |
430.12 |
| Nov 05 2014 |
13759 |
430.12 |
| Oct 29 2014 |
13755 |
430.12 |
| Oct 22 2014 |
13738 |
430.12 |
| Oct 15 2014 |
13672 |
430.12 |
| Apr 30 2014 |
5746 |
331.41 |
| Apr 23 2014 |
5810 |
331.41 |
| Apr 16 2014 |
4233 |
307.42 |
| Apr 09 2014 |
4276 |
307.42 |
| Apr 02 2014 |
4321 |
307.42 |
| Mar 26 2014 |
4405 |
307.42 |
| Mar 19 2014 |
4456 |
307.42 |
| Mar 12 2014 |
4479 |
307.42 |
| Mar 05 2014 |
4528 |
307.42 |
| Feb 26 2014 |
4554 |
307.42 |
| Feb 19 2014 |
4575 |
307.42 |
| Feb 12 2014 |
4577 |
307.42 |
| Feb 05 2014 |
4634 |
307.42 |
| Jan 29 2014 |
4679 |
307.42 |
| Jan 22 2014 |
4678 |
307.42 |
| Jan 15 2014 |
4698 |
307.42 |
| Jan 08 2014 |
4706 |
307.42 |
| Jan 01 2014 |
4707 |
307.42 |
| Dec 25 2013 |
4707 |
307.42 |
| Dec 18 2013 |
4707 |
307.42 |
| Dec 11 2013 |
4707 |
307.42 |
| Dec 04 2013 |
4707 |
307.42 |
| Nov 27 2013 |
4707 |
307.42 |
| Nov 20 2013 |
4707 |
307.42 |
| Nov 13 2013 |
4707 |
307.42 |
| Nov 06 2013 |
4707 |
307.42 |
| Oct 30 2013 |
4707 |
307.42 |
| Oct 23 2013 |
4707 |
307.42 |
| Oct 16 2013 |
4698 |
307.42 |
| Oct 09 2013 |
4702 |
307.42 |
| Oct 02 2013 |
4701 |
307.42 |
| Sep 25 2013 |
4669 |
307.42 |
| Sep 18 2013 |
4657 |
307.42 |
| Sep 11 2013 |
4657 |
307.42 |
| Sep 04 2013 |
4689 |
307.42 |
| Aug 28 2013 |
4708 |
307.42 |
| Aug 21 2013 |
4744 |
307.42 |
| Aug 14 2013 |
6622 |
331.99 |
| Aug 07 2013 |
6738 |
331.99 |
| Jul 31 2013 |
6792 |
331.99 |
| Jul 24 2013 |
6823 |
331.99 |
| Jul 17 2013 |
6861 |
331.99 |
| Jul 10 2013 |
6934 |
331.99 |
| Jul 03 2013 |
7031 |
331.99 |
| Jun 26 2013 |
7213 |
331.99 |
| Jun 19 2013 |
7326 |
331.99 |
| Jun 12 2013 |
7375 |
331.99 |
| Jun 05 2013 |
7278 |
331.99 |
| May 29 2013 |
7324 |
331.99 |
| May 22 2013 |
7457 |
331.99 |
| May 15 2013 |
7496 |
331.99 |
| May 08 2013 |
7505 |
332.13 |
| May 01 2013 |
7609 |
332.13 |
| Apr 24 2013 |
7592 |
332.13 |
| Apr 17 2013 |
10937 |
368.84 |
| Apr 10 2013 |
3091 |
280.12 |
| Apr 10 2013 |
10843 |
368.84 |
| Apr 03 2013 |
3102 |
280.12 |
| Apr 03 2013 |
10800 |
368.84 |
| Mar 27 2013 |
3191 |
280.12 |
| Mar 27 2013 |
10823 |
368.84 |
| Mar 20 2013 |
3195 |
280.12 |
| Mar 20 2013 |
10630 |
368.84 |
| Oct 19 2012 |
2969 |
280.12 |
| Oct 19 2012 |
9341 |
368.84 |
| Sep 23 2012 |
2980 |
280.12 |
| Sep 23 2012 |
9305 |
368.84 |
| Aug 31 2012 |
2918 |
280.12 |
| Aug 24 2012 |
2905 |
280.12 |
| Aug 10 2012 |
2874 |
280.12 |
| Aug 03 2012 |
2845 |
280.12 |
| Jul 27 2012 |
2823 |
280.12 |
| Jul 06 2012 |
2773 |
280.12 |
| Jun 22 2012 |
2761 |
280.12 |
| Jun 15 2012 |
2719 |
280.12 |
| Jun 08 2012 |
2728 |
280.12 |
| Jun 01 2012 |
2789 |
280.12 |
| May 25 2012 |
2632 |
280.12 |
| May 18 2012 |
2714 |
280.12 |
| May 11 2012 |
2701 |
280.12 |
| May 04 2012 |
2523 |
280.12 |
| Apr 27 2012 |
2291 |
280.12 |
| Oct 15 2010 |
2252 |
285.36 |
| Aug 15 2010 |
2155 |
285.36 |
| Aug 01 2010 |
2017 |
285.36 |
| Jul 15 2010 |
1906 |
285.36 |
| Jul 01 2010 |
1944 |
285.36 |
| Jun 15 2010 |
1863 |
285.36 |
| Jun 01 2010 |
1616 |
285.36 |
| May 27 2010 |
1323 |
285.36 |
| Aug 30 2009 |
353 |
213.68 |
| Aug 15 2009 |
367 |
213.68 |
| Aug 01 2009 |
373 |
213.68 |
| Jul 15 2009 |
376 |
213.68 |
| Jul 01 2009 |
310 |
213.68 |
| Jun 15 2009 |
309 |
213.68 |
| Jun 01 2009 |
308 |
213.68 |
| May 15 2009 |
343 |
213.68 |
| May 01 2009 |
337 |
213.68 |
