| May 27 2015 |
17732 |
470.44 |
| May 27 2015 |
25976 |
470.44 |
| May 20 2015 |
17758 |
470.44 |
| May 20 2015 |
25993 |
470.44 |
| May 13 2015 |
17689 |
470.44 |
| May 13 2015 |
26101 |
470.44 |
| May 06 2015 |
17322 |
470.44 |
| May 06 2015 |
25686 |
470.44 |
| Apr 29 2015 |
17423 |
470.44 |
| Apr 29 2015 |
25872 |
470.44 |
| Apr 22 2015 |
17503 |
470.44 |
| Apr 22 2015 |
25989 |
470.44 |
| Apr 15 2015 |
17362 |
470.44 |
| Apr 15 2015 |
25707 |
470.44 |
| Apr 08 2015 |
17611 |
470.44 |
| Apr 08 2015 |
25835 |
470.44 |
| Apr 01 2015 |
17767 |
470.44 |
| Apr 01 2015 |
26301 |
470.44 |
| Mar 25 2015 |
17574 |
470.44 |
| Mar 25 2015 |
25524 |
470.44 |
| Mar 18 2015 |
17174 |
470.44 |
| Mar 18 2015 |
24732 |
470.44 |
| Mar 11 2015 |
17328 |
470.44 |
| Mar 11 2015 |
25433 |
470.44 |
| Mar 04 2015 |
17587 |
470.44 |
| Mar 04 2015 |
25718 |
470.44 |
| Feb 25 2015 |
17462 |
470.44 |
| Feb 25 2015 |
25707 |
470.44 |
| Feb 18 2015 |
17564 |
470.44 |
| Feb 18 2015 |
25806 |
470.44 |
| Feb 11 2015 |
17630 |
470.44 |
| Feb 11 2015 |
25813 |
470.44 |
| Feb 04 2015 |
17618 |
470.44 |
| Feb 04 2015 |
25845 |
470.44 |
| Jan 28 2015 |
17660 |
470.44 |
| Jan 28 2015 |
25839 |
470.44 |
| Jan 21 2015 |
17640 |
470.44 |
| Jan 21 2015 |
25864 |
470.44 |
| Jan 14 2015 |
17626 |
470.44 |
| Jan 14 2015 |
25866 |
470.44 |
| Jan 07 2015 |
17599 |
470.44 |
| Jan 07 2015 |
25835 |
470.44 |
| Dec 31 2014 |
17601 |
470.44 |
| Dec 31 2014 |
25848 |
470.44 |
| Dec 24 2014 |
17601 |
470.44 |
| Dec 24 2014 |
25848 |
470.44 |
| Dec 17 2014 |
17583 |
470.44 |
| Dec 17 2014 |
25840 |
470.44 |
| Dec 10 2014 |
17584 |
470.44 |
| Dec 10 2014 |
25841 |
470.44 |
| Dec 03 2014 |
17584 |
470.44 |
| Dec 03 2014 |
25841 |
470.44 |
| Nov 26 2014 |
17584 |
470.44 |
| Nov 26 2014 |
25841 |
470.44 |
| Nov 19 2014 |
17584 |
470.44 |
| Nov 19 2014 |
25841 |
470.44 |
| Nov 12 2014 |
17584 |
470.44 |
| Nov 12 2014 |
25842 |
470.44 |
| Nov 05 2014 |
17584 |
470.44 |
| Nov 05 2014 |
25843 |
470.44 |
| Oct 29 2014 |
17584 |
470.44 |
| Oct 29 2014 |
25838 |
470.44 |
| Oct 22 2014 |
17515 |
470.44 |
| Oct 22 2014 |
25844 |
470.44 |
| Oct 15 2014 |
17498 |
470.44 |
| Oct 15 2014 |
25753 |
470.44 |
| Oct 08 2014 |
17473 |
470.44 |
| Oct 08 2014 |
25748 |
470.44 |
| Oct 01 2014 |
17512 |
470.44 |
| Oct 01 2014 |
25796 |
470.44 |
| Sep 24 2014 |
17433 |
470.44 |
| Sep 24 2014 |
25808 |
470.44 |
| Sep 17 2014 |
17504 |
470.44 |
| Sep 17 2014 |
25737 |
470.44 |
| Sep 10 2014 |
17348 |
470.44 |
| Sep 10 2014 |
25766 |
470.44 |
| Sep 03 2014 |
17340 |
470.44 |
| Sep 03 2014 |
25858 |
470.44 |
| Aug 27 2014 |
17466 |
470.44 |
| Aug 27 2014 |
25907 |
470.44 |
| Aug 20 2014 |
17382 |
470.44 |
| Aug 20 2014 |
25944 |
470.44 |
| Aug 13 2014 |
17444 |
470.44 |
| Aug 13 2014 |
25987 |
470.44 |
| Aug 06 2014 |
17672 |
472.12 |
| Aug 06 2014 |
26365 |
472.12 |
| Jul 30 2014 |
17700 |
472.12 |
| Jul 30 2014 |
26563 |
472.12 |
| Jul 23 2014 |
17485 |
472.12 |
| Jul 23 2014 |
26331 |
472.12 |
| Jul 16 2014 |
17460 |
472.12 |
| Jul 16 2014 |
26294 |
472.12 |
| Jul 09 2014 |
17627 |
472.12 |
| Jul 09 2014 |
26364 |
472.12 |
| Jul 02 2014 |
17800 |
472.12 |
| Jul 02 2014 |
26575 |
472.12 |
| Jun 25 2014 |
17928 |
472.12 |
| Jun 25 2014 |
26693 |
472.12 |
| Jun 18 2014 |
18062 |
472.12 |
| Jun 18 2014 |
26709 |
472.12 |
| Jun 11 2014 |
18077 |
472.12 |
| Jun 11 2014 |
26855 |
472.12 |
| Jun 04 2014 |
18418 |
472.12 |
| Jun 04 2014 |
27070 |
472.12 |
| May 28 2014 |
18545 |
473.81 |
| May 28 2014 |
27218 |
473.81 |
| May 21 2014 |
18650 |
473.81 |
| May 21 2014 |
27331 |
473.81 |
| May 14 2014 |
18751 |
473.81 |
| May 14 2014 |
27427 |
473.81 |
| May 07 2014 |
18477 |
473.81 |
| May 07 2014 |
27121 |
473.81 |
| Apr 30 2014 |
19095 |
473.81 |
| Apr 30 2014 |
27807 |
473.81 |
| Apr 23 2014 |
19305 |
473.81 |
| Apr 23 2014 |
28162 |
473.81 |
| Apr 16 2014 |
19137 |
473.81 |
| Apr 16 2014 |
27984 |
473.81 |
| Apr 09 2014 |
19376 |
473.81 |
| Apr 09 2014 |
28424 |
473.81 |
| Apr 02 2014 |
19610 |
473.81 |
| Apr 02 2014 |
27969 |
473.81 |
| Mar 26 2014 |
20022 |
473.81 |
| Mar 26 2014 |
27888 |
473.81 |
| Mar 19 2014 |
20145 |
473.81 |
| Mar 19 2014 |
27841 |
473.81 |
| Mar 12 2014 |
20119 |
473.81 |
| Mar 12 2014 |
27865 |
473.81 |
| Mar 05 2014 |
20150 |
473.81 |
| Mar 05 2014 |
27721 |
473.81 |
| Feb 26 2014 |
20148 |
473.81 |
| Feb 26 2014 |
27651 |
473.81 |
| Feb 19 2014 |
20187 |
473.81 |
| Feb 19 2014 |
27668 |
473.81 |
| Feb 12 2014 |
20165 |
473.81 |
| Feb 12 2014 |
27599 |
473.81 |
| Feb 05 2014 |
20321 |
473.81 |
| Feb 05 2014 |
27703 |
473.81 |
| Jan 29 2014 |
20460 |
473.81 |
| Jan 29 2014 |
27708 |
473.81 |
| Jan 22 2014 |
20417 |
473.81 |
| Jan 22 2014 |
27598 |
473.81 |
| Jan 15 2014 |
20476 |
473.81 |
| Jan 15 2014 |
27661 |
473.81 |
| Jan 08 2014 |
20513 |
473.81 |
| Jan 08 2014 |
27570 |
473.81 |
| Jan 01 2014 |
20518 |
473.81 |
| Jan 01 2014 |
27574 |
473.81 |
| Dec 25 2013 |
20518 |
473.81 |
| Dec 25 2013 |
27586 |
473.81 |
| Dec 18 2013 |
20518 |
473.81 |
| Dec 18 2013 |
27586 |
473.81 |
| Dec 11 2013 |
20518 |
473.81 |
| Dec 11 2013 |
27587 |
473.81 |
| Dec 04 2013 |
20519 |
473.81 |
| Dec 04 2013 |
27589 |
473.81 |
| Nov 27 2013 |
20519 |
473.81 |
| Nov 27 2013 |
27589 |
473.81 |
| Nov 20 2013 |
20519 |
473.81 |
| Nov 20 2013 |
27590 |
473.81 |
| Nov 13 2013 |
20521 |
473.81 |
| Nov 13 2013 |
27591 |
473.81 |
| Nov 06 2013 |
20522 |
473.81 |
| Nov 06 2013 |
27592 |
473.81 |
| Oct 30 2013 |
20520 |
473.81 |
| Oct 30 2013 |
27590 |
473.81 |
| Oct 23 2013 |
20521 |
473.81 |
| Oct 23 2013 |
27587 |
473.81 |
| Oct 16 2013 |
20478 |
473.81 |
| Oct 16 2013 |
27552 |
473.81 |
| Oct 09 2013 |
20457 |
473.81 |
| Oct 09 2013 |
27314 |
473.81 |
| Oct 02 2013 |
20440 |
473.81 |
| Oct 02 2013 |
27381 |
473.81 |
| Sep 25 2013 |
20344 |
473.81 |
| Sep 25 2013 |
27344 |
473.81 |
| Sep 18 2013 |
20261 |
473.81 |
| Sep 18 2013 |
27107 |
473.81 |
| Sep 11 2013 |
20132 |
473.81 |
| Sep 11 2013 |
26908 |
473.81 |
| Sep 04 2013 |
20087 |
473.81 |
| Sep 04 2013 |
27096 |
473.81 |
| Aug 28 2013 |
20044 |
473.81 |
| Aug 28 2013 |
26991 |
473.81 |
| Aug 21 2013 |
20148 |
473.81 |
| Aug 21 2013 |
27190 |
473.81 |
| Jun 12 2013 |
10855 |
486.04 |
| Jun 12 2013 |
30231 |
486.04 |
| Jun 05 2013 |
10370 |
486.04 |
| Jun 05 2013 |
29939 |
486.04 |
| May 29 2013 |
10293 |
486.04 |
| May 29 2013 |
29953 |
486.04 |
| May 22 2013 |
10339 |
486.04 |
| May 22 2013 |
30500 |
486.04 |
| May 15 2013 |
10100 |
486.04 |
| May 15 2013 |
30523 |
486.04 |
| May 08 2013 |
9821 |
486.04 |
| May 08 2013 |
24476 |
500 |
| May 08 2013 |
31388 |
493.02 |
| May 01 2013 |
9959 |
486.04 |
| May 01 2013 |
24628 |
500 |
| May 01 2013 |
31618 |
493.02 |
| Apr 24 2013 |
9822 |
486.04 |
| Apr 24 2013 |
24512 |
500 |
| Apr 24 2013 |
31371 |
493.02 |
| Apr 17 2013 |
9992 |
486.04 |
| Apr 17 2013 |
24468 |
500 |
| Apr 17 2013 |
31425 |
493.02 |
| Apr 10 2013 |
9983 |
486.04 |
| Apr 10 2013 |
23985 |
500 |
| Apr 10 2013 |
31193 |
493.02 |
| Apr 03 2013 |
9903 |
486.04 |
| Apr 03 2013 |
23751 |
500 |
| Apr 03 2013 |
31070 |
493.02 |
| Mar 27 2013 |
10086 |
486.04 |
| Mar 27 2013 |
23802 |
500 |
| Mar 27 2013 |
31210 |
493.02 |
| Mar 20 2013 |
9457 |
486.04 |
| Mar 20 2013 |
23353 |
500 |
| Mar 20 2013 |
31125 |
493.02 |
| Mar 13 2013 |
7151 |
486.04 |
| Mar 13 2013 |
31011 |
493.02 |
| Oct 19 2012 |
20786 |
500 |
| Oct 19 2012 |
30964 |
500 |
| Sep 23 2012 |
20596 |
500 |
| Sep 23 2012 |
30576 |
500 |
| Aug 31 2012 |
20047 |
500 |
| Aug 31 2012 |
29807 |
500 |
| Aug 24 2012 |
19698 |
500 |
| Aug 24 2012 |
29532 |
500 |
| Aug 10 2012 |
18897 |
500 |
| Aug 10 2012 |
28651 |
500 |
| Aug 03 2012 |
18573 |
500 |
| Aug 03 2012 |
28207 |
500 |
| Jul 27 2012 |
17906 |
500 |
| Jul 27 2012 |
27597 |
500 |
| Jul 06 2012 |
16910 |
500 |
| Jul 06 2012 |
26695 |
500 |
| Jun 22 2012 |
15360 |
500 |
| Jun 22 2012 |
25635 |
500 |
| Jun 15 2012 |
15237 |
500 |
| Jun 15 2012 |
26019 |
500 |
| Jun 08 2012 |
15180 |
500 |
| Jun 08 2012 |
25740 |
500 |
| Jun 01 2012 |
14424 |
500 |
| Jun 01 2012 |
25396 |
500 |
| May 25 2012 |
11895 |
500 |
| May 25 2012 |
23703 |
500 |
| May 18 2012 |
12003 |
500 |
| May 18 2012 |
23930 |
500 |
