| May 12 2017 |
23394 |
569.63 |
| May 12 2017 |
31524 |
569.63 |
| May 05 2017 |
23291 |
569.63 |
| May 05 2017 |
31439 |
569.63 |
| Apr 28 2017 |
22972 |
569.63 |
| Apr 28 2017 |
31028 |
569.63 |
| Apr 21 2017 |
23274 |
569.63 |
| Apr 21 2017 |
31392 |
569.63 |
| Apr 14 2017 |
23270 |
569.63 |
| Apr 14 2017 |
31358 |
569.63 |
| Apr 07 2017 |
21320 |
531.59 |
| Apr 07 2017 |
27897 |
531.59 |
| Mar 31 2017 |
21669 |
531.59 |
| Mar 31 2017 |
28099 |
531.59 |
| Mar 24 2017 |
21389 |
531.59 |
| Mar 24 2017 |
27616 |
531.59 |
| Mar 17 2017 |
21485 |
531.59 |
| Mar 17 2017 |
27817 |
531.59 |
| Mar 10 2017 |
21600 |
531.59 |
| Mar 10 2017 |
27848 |
531.59 |
| Mar 03 2017 |
21481 |
531.59 |
| Mar 03 2017 |
27697 |
531.59 |
| Feb 24 2017 |
21353 |
531.59 |
| Feb 24 2017 |
27715 |
531.59 |
| Feb 17 2017 |
21084 |
531.59 |
| Feb 17 2017 |
27648 |
531.59 |
| Feb 10 2017 |
21116 |
531.59 |
| Feb 10 2017 |
27761 |
531.59 |
| Feb 03 2017 |
21111 |
531.59 |
| Feb 03 2017 |
27697 |
531.59 |
| Jan 27 2017 |
21137 |
531.59 |
| Jan 27 2017 |
27698 |
531.59 |
| Jan 20 2017 |
21111 |
531.59 |
| Jan 20 2017 |
27651 |
531.59 |
| Jan 13 2017 |
21124 |
531.59 |
| Jan 13 2017 |
27627 |
531.59 |
| Jan 06 2017 |
21130 |
531.59 |
| Jan 06 2017 |
27631 |
531.59 |
| Dec 30 2016 |
21141 |
531.59 |
| Dec 30 2016 |
27642 |
531.59 |
| Dec 23 2016 |
21141 |
531.59 |
| Dec 23 2016 |
27642 |
531.59 |
| Dec 16 2016 |
21131 |
531.59 |
| Dec 16 2016 |
27638 |
531.59 |
| Dec 09 2016 |
21129 |
531.59 |
| Dec 09 2016 |
27636 |
531.59 |
| Dec 02 2016 |
21129 |
531.59 |
| Dec 02 2016 |
27637 |
531.59 |
| Nov 25 2016 |
21125 |
531.59 |
| Nov 25 2016 |
27634 |
531.59 |
| Nov 18 2016 |
21125 |
531.59 |
| Nov 18 2016 |
27634 |
531.59 |
| Nov 11 2016 |
21125 |
531.59 |
| Nov 11 2016 |
27603 |
531.59 |
| Nov 04 2016 |
21125 |
531.59 |
| Nov 04 2016 |
27603 |
531.59 |
| Oct 28 2016 |
21126 |
531.59 |
| Oct 28 2016 |
27613 |
531.59 |
| Oct 21 2016 |
21123 |
531.59 |
| Oct 21 2016 |
27629 |
531.59 |
| Oct 14 2016 |
21044 |
531.59 |
| Oct 14 2016 |
27593 |
531.59 |
| Oct 07 2016 |
21072 |
531.59 |
| Oct 07 2016 |
27631 |
531.59 |
| Sep 30 2016 |
21136 |
531.59 |
| Sep 30 2016 |
27671 |
531.59 |
| Sep 23 2016 |
21189 |
531.59 |
| Sep 23 2016 |
27489 |
531.59 |
| Sep 16 2016 |
21305 |
531.59 |
| Sep 16 2016 |
27518 |
531.59 |
| Sep 09 2016 |
21398 |
531.59 |
| Sep 09 2016 |
27612 |
531.59 |
| Sep 02 2016 |
21575 |
531.59 |
| Sep 02 2016 |
27765 |
531.59 |
| Aug 26 2016 |
21635 |
531.59 |
| Aug 26 2016 |
27573 |
531.59 |
| Aug 19 2016 |
21668 |
531.59 |
| Aug 19 2016 |
27568 |
531.59 |
| Aug 12 2016 |
21959 |
531.59 |
| Aug 12 2016 |
29823 |
531.59 |
| Aug 05 2016 |
21796 |
531.59 |
| Aug 05 2016 |
29948 |
531.59 |
| Jul 29 2016 |
21863 |
531.59 |
| Jul 29 2016 |
30179 |
531.59 |
| Jul 22 2016 |
22120 |
531.59 |
| Jul 22 2016 |
30457 |
531.59 |
| Jun 22 2016 |
22395 |
531.59 |
| Jun 22 2016 |
31537 |
531.59 |
| Jun 15 2016 |
22454 |
531.59 |
| Jun 15 2016 |
31907 |
531.59 |
| Jun 08 2016 |
22629 |
531.59 |
| Jun 08 2016 |
32077 |
531.59 |
| Jun 01 2016 |
22679 |
531.59 |
| Jun 01 2016 |
32363 |
531.59 |
| May 25 2016 |
22559 |
531.59 |
| May 25 2016 |
32173 |
531.59 |
| May 18 2016 |
22745 |
531.59 |
| May 18 2016 |
32448 |
531.59 |
| May 11 2016 |
19588 |
493.54 |
| May 11 2016 |
27695 |
493.54 |
| May 04 2016 |
19462 |
493.54 |
| May 04 2016 |
27581 |
493.54 |
| Apr 27 2016 |
19834 |
493.54 |
| Apr 27 2016 |
27966 |
493.54 |
| Apr 20 2016 |
19853 |
493.54 |
| Apr 20 2016 |
27947 |
493.54 |
| Mar 05 2014 |
18739 |
468.73 |
| Mar 05 2014 |
26956 |
468.73 |
| Feb 26 2014 |
18638 |
468.73 |
| Feb 26 2014 |
26899 |
468.73 |
| Feb 19 2014 |
18722 |
468.73 |
| Feb 19 2014 |
26932 |
468.73 |
| Feb 12 2014 |
18701 |
468.73 |
| Feb 12 2014 |
26870 |
468.73 |
| Feb 05 2014 |
18737 |
468.73 |
| Feb 05 2014 |
27000 |
468.73 |
| Jan 29 2014 |
18632 |
468.73 |
| Jan 29 2014 |
27001 |
468.73 |
| Jan 22 2014 |
18548 |
468.73 |
| Jan 22 2014 |
26894 |
468.73 |
| Jan 15 2014 |
18564 |
468.73 |
| Jan 15 2014 |
26962 |
468.73 |
| Jan 08 2014 |
18431 |
468.73 |
| Jan 08 2014 |
26864 |
468.73 |
| Jan 01 2014 |
18431 |
468.73 |
| Jan 01 2014 |
26866 |
468.73 |
| Dec 25 2013 |
18431 |
468.73 |
| Dec 25 2013 |
26874 |
468.73 |
| Dec 18 2013 |
18431 |
468.73 |
| Dec 18 2013 |
26874 |
468.73 |
| Dec 11 2013 |
18432 |
468.73 |
| Dec 11 2013 |
26875 |
468.73 |
| Dec 04 2013 |
18433 |
468.73 |
| Dec 04 2013 |
26876 |
468.73 |
| Nov 27 2013 |
18433 |
468.73 |
| Nov 27 2013 |
26876 |
468.73 |
| Nov 20 2013 |
18433 |
468.73 |
| Nov 20 2013 |
26877 |
468.73 |
| Nov 13 2013 |
18434 |
468.73 |
| Nov 13 2013 |
26878 |
468.73 |
| Nov 06 2013 |
18434 |
468.73 |
| Nov 06 2013 |
26879 |
468.73 |
| Oct 30 2013 |
18434 |
468.73 |
| Oct 30 2013 |
26877 |
468.73 |
| Oct 23 2013 |
18423 |
468.73 |
| Oct 23 2013 |
26873 |
468.73 |
| Oct 16 2013 |
18437 |
468.73 |
| Oct 16 2013 |
26845 |
468.73 |
| Oct 09 2013 |
18210 |
468.73 |
| Oct 09 2013 |
26633 |
468.73 |
| Oct 02 2013 |
18261 |
468.73 |
| Oct 02 2013 |
26682 |
468.73 |
| Sep 25 2013 |
18241 |
468.73 |
| Sep 25 2013 |
26635 |
468.73 |
| Sep 18 2013 |
18077 |
468.73 |
| Sep 18 2013 |
26385 |
468.73 |
| Sep 11 2013 |
18039 |
468.73 |
| Sep 11 2013 |
26201 |
468.73 |
| Sep 04 2013 |
18236 |
468.73 |
| Sep 04 2013 |
26378 |
468.73 |
| Aug 28 2013 |
18140 |
468.73 |
| Aug 28 2013 |
26296 |
468.73 |
| Aug 21 2013 |
18264 |
468.73 |
| Aug 21 2013 |
26489 |
468.73 |
| Aug 14 2013 |
18287 |
468.73 |
| Aug 14 2013 |
26206 |
468.73 |
| Aug 07 2013 |
18288 |
468.73 |
| Aug 07 2013 |
26453 |
468.73 |
| Jul 31 2013 |
18601 |
468.73 |
| Jul 31 2013 |
26792 |
468.73 |
| Jul 24 2013 |
18514 |
468.73 |
| Jul 24 2013 |
26927 |
468.73 |
| Jul 17 2013 |
18569 |
468.73 |
| Jul 17 2013 |
27046 |
468.73 |
| Jul 10 2013 |
18705 |
468.73 |
| Jul 10 2013 |
27336 |
468.73 |
| Jul 03 2013 |
18671 |
468.73 |
| Jul 03 2013 |
25401 |
519.37 |
| Jul 03 2013 |
30780 |
494.05 |
| Jun 26 2013 |
18604 |
468.73 |
| Jun 26 2013 |
25704 |
519.37 |
| Jun 26 2013 |
30965 |
494.05 |
| Jun 19 2013 |
18802 |
468.73 |
| Jun 19 2013 |
25941 |
519.37 |
| Jun 19 2013 |
30957 |
494.05 |
| Jun 12 2013 |
12381 |
528.62 |
| Jun 12 2013 |
18873 |
468.73 |
| Jun 12 2013 |
25989 |
519.37 |
| Jun 12 2013 |
32710 |
505.57 |
| Jun 05 2013 |
11792 |
528.62 |
| Jun 05 2013 |
18736 |
468.73 |
| Jun 05 2013 |
25567 |
519.37 |
| Jun 05 2013 |
32414 |
505.57 |
| May 29 2013 |
11701 |
528.62 |
| May 29 2013 |
18633 |
468.73 |
| May 29 2013 |
25645 |
519.37 |
| May 29 2013 |
32455 |
505.57 |
| May 22 2013 |
11766 |
528.62 |
| May 22 2013 |
18959 |
468.73 |
| May 22 2013 |
26031 |
519.37 |
| May 22 2013 |
33044 |
505.57 |
| May 15 2013 |
11481 |
528.62 |
| May 15 2013 |
18957 |
468.73 |
| May 15 2013 |
26176 |
519.37 |
| May 15 2013 |
33068 |
505.57 |
| May 08 2013 |
11174 |
528.62 |
| May 08 2013 |
18950 |
468.73 |
| May 08 2013 |
24640 |
501.05 |
| May 08 2013 |
32247 |
499.86 |
| May 01 2013 |
11336 |
528.62 |
| May 01 2013 |
19292 |
468.73 |
| May 01 2013 |
24745 |
501.05 |
| May 01 2013 |
32498 |
499.86 |
| Apr 24 2013 |
11168 |
528.62 |
| Apr 24 2013 |
18732 |
468.73 |
| Apr 24 2013 |
24668 |
501.05 |
| Apr 24 2013 |
32231 |
499.86 |
| Apr 17 2013 |
11369 |
528.62 |
| Apr 17 2013 |
18843 |
468.73 |
| Apr 17 2013 |
24567 |
501.05 |
| Apr 17 2013 |
32261 |
499.86 |
| Apr 10 2013 |
11350 |
528.62 |
| Apr 10 2013 |
18823 |
468.73 |
| Apr 10 2013 |
24115 |
501.05 |
| Apr 10 2013 |
32016 |
499.86 |
| Apr 03 2013 |
11255 |
528.62 |
| Apr 03 2013 |
18768 |
468.73 |
| Apr 03 2013 |
23882 |
501.05 |
| Apr 03 2013 |
31882 |
499.86 |
| Mar 27 2013 |
11459 |
528.62 |
| Mar 27 2013 |
19142 |
468.73 |
| Mar 27 2013 |
23892 |
501.05 |
| Mar 27 2013 |
32018 |
499.86 |
| Mar 20 2013 |
10752 |
528.62 |
| Mar 20 2013 |
19038 |
468.73 |
| Mar 20 2013 |
23481 |
501.05 |
| Mar 20 2013 |
31937 |
499.86 |
| Mar 13 2013 |
8079 |
528.62 |
| Mar 13 2013 |
14155 |
468.73 |
| Mar 13 2013 |
31803 |
499.86 |
| Oct 19 2012 |
20899 |
501.05 |
| Oct 19 2012 |
31141 |
501.05 |
| Sep 23 2012 |
20702 |
501.05 |
| Sep 23 2012 |
30730 |
501.05 |
| Aug 31 2012 |
20129 |
501.05 |
| Aug 31 2012 |
29982 |
501.05 |
| Aug 24 2012 |
19799 |
501.05 |
| Aug 24 2012 |
29639 |
501.05 |
| Aug 10 2012 |
18984 |
501.05 |
| Aug 10 2012 |
28764 |
501.05 |
| Aug 03 2012 |
18625 |
501.05 |
| Aug 03 2012 |
28319 |
501.05 |
| Jul 27 2012 |
16906 |
482.74 |
| Jul 27 2012 |
25770 |
482.74 |
| Jul 06 2012 |
16028 |
482.74 |
| Jul 06 2012 |
24992 |
482.74 |
| Jun 22 2012 |
14581 |
482.74 |
| Jun 22 2012 |
24010 |
482.74 |
| Jun 15 2012 |
14486 |
482.74 |
| Jun 15 2012 |
24365 |
482.74 |
| Jun 08 2012 |
14433 |
482.74 |
| Jun 08 2012 |
24155 |
482.74 |
| Jun 01 2012 |
13751 |
482.74 |
| Jun 01 2012 |
23847 |
482.74 |
| May 25 2012 |
11330 |
482.74 |
| May 25 2012 |
22242 |
482.74 |
| May 18 2012 |
11447 |
482.74 |
| May 18 2012 |
22463 |
482.74 |
