| May 05 2024 |
8232 |
547.18 |
| May 05 2024 |
11139 |
547.18 |
| May 01 2024 |
8261 |
547.18 |
| May 01 2024 |
11877 |
547.18 |
| Apr 24 2024 |
10567 |
534.2 |
| Apr 24 2024 |
9514 |
600 |
| Apr 24 2024 |
14433 |
556.13 |
| Apr 17 2024 |
10626 |
534.2 |
| Apr 17 2024 |
9500 |
600 |
| Apr 17 2024 |
14649 |
556.13 |
| Apr 10 2024 |
10687 |
534.2 |
| Apr 10 2024 |
9554 |
600 |
| Apr 10 2024 |
14647 |
556.13 |
| Apr 03 2024 |
10486 |
534.2 |
| Apr 03 2024 |
9515 |
600 |
| Apr 03 2024 |
14660 |
556.13 |
| Mar 27 2024 |
10545 |
534.2 |
| Mar 27 2024 |
9481 |
600 |
| Mar 27 2024 |
14716 |
556.13 |
| Mar 21 2024 |
10625 |
534.2 |
| Mar 21 2024 |
9496 |
600 |
| Mar 21 2024 |
14748 |
556.13 |
| Mar 14 2024 |
10573 |
534.2 |
| Mar 14 2024 |
9496 |
600 |
| Mar 14 2024 |
14626 |
556.13 |
| Mar 07 2024 |
10599 |
534.2 |
| Mar 07 2024 |
9551 |
600 |
| Mar 07 2024 |
14669 |
556.13 |
| Feb 29 2024 |
10650 |
534.2 |
| Feb 29 2024 |
9559 |
600 |
| Feb 29 2024 |
14782 |
556.13 |
| Feb 22 2024 |
10625 |
534.2 |
| Feb 22 2024 |
9508 |
600 |
| Feb 22 2024 |
14710 |
556.13 |
| Feb 15 2024 |
10483 |
534.2 |
| Feb 15 2024 |
9529 |
600 |
| Feb 15 2024 |
14705 |
556.13 |
| Feb 08 2024 |
10518 |
534.2 |
| Feb 08 2024 |
9484 |
600 |
| Feb 08 2024 |
14655 |
556.13 |
| Feb 01 2024 |
10480 |
534.2 |
| Feb 01 2024 |
9506 |
600 |
| Feb 01 2024 |
14558 |
556.13 |
| Jan 25 2024 |
10411 |
534.2 |
| Jan 25 2024 |
9481 |
600 |
| Jan 25 2024 |
14544 |
556.13 |
| Jan 18 2024 |
10411 |
534.2 |
| Jan 18 2024 |
9467 |
600 |
| Jan 18 2024 |
14542 |
556.13 |
| Jan 11 2024 |
10411 |
534.2 |
| Jan 11 2024 |
9457 |
600 |
| Jan 11 2024 |
14542 |
556.13 |
| Jan 04 2024 |
10411 |
534.2 |
| Jan 04 2024 |
9464 |
600 |
| Jan 04 2024 |
14534 |
556.13 |
| Dec 28 2023 |
10411 |
534.2 |
| Dec 28 2023 |
9461 |
600 |
| Dec 28 2023 |
14532 |
556.13 |
| Dec 21 2023 |
10411 |
534.2 |
| Dec 21 2023 |
9461 |
600 |
| Dec 21 2023 |
14532 |
556.13 |
| Dec 14 2023 |
10411 |
534.2 |
| Dec 14 2023 |
9458 |
600 |
| Dec 14 2023 |
14531 |
556.13 |
| Dec 07 2023 |
10411 |
534.2 |
| Dec 07 2023 |
9459 |
600 |
| Dec 07 2023 |
14532 |
556.13 |
| Nov 30 2023 |
10404 |
534.2 |
| Nov 30 2023 |
9460 |
600 |
| Nov 30 2023 |
14528 |
556.13 |
| Nov 23 2023 |
10404 |
534.2 |
| Nov 23 2023 |
9460 |
600 |
| Nov 23 2023 |
14526 |
556.13 |
| Nov 16 2023 |
10406 |
534.2 |
| Nov 16 2023 |
9396 |
600 |
| Nov 16 2023 |
14514 |
556.13 |
| Nov 09 2023 |
10390 |
534.2 |
| Nov 09 2023 |
9393 |
600 |
| Nov 09 2023 |
14514 |
556.13 |
| Nov 02 2023 |
10383 |
534.2 |
| Nov 02 2023 |
9394 |
600 |
| Nov 02 2023 |
14513 |
556.13 |
| Oct 26 2023 |
10347 |
534.2 |
| Oct 26 2023 |
9405 |
600 |
| Oct 26 2023 |
14477 |
556.13 |
| Oct 19 2023 |
10375 |
534.2 |
| Oct 19 2023 |
9388 |
600 |
| Oct 19 2023 |
14419 |
556.13 |
| Oct 12 2023 |
10338 |
534.2 |
| Oct 12 2023 |
9383 |
600 |
| Oct 12 2023 |
14421 |
556.13 |
| Oct 05 2023 |
10232 |
534.2 |
| Oct 05 2023 |
9416 |
600 |
| Oct 05 2023 |
14232 |
556.13 |
| Sep 28 2023 |
10133 |
534.2 |
| Sep 28 2023 |
9408 |
600 |
| Sep 28 2023 |
14367 |
556.13 |
| Sep 21 2023 |
10131 |
534.2 |
| Sep 21 2023 |
9309 |
600 |
| Sep 21 2023 |
14360 |
556.13 |
| Sep 14 2023 |
10209 |
534.2 |
| Sep 14 2023 |
9348 |
600 |
| Sep 14 2023 |
14421 |
556.13 |
| Sep 07 2023 |
10392 |
534.2 |
| Sep 07 2023 |
9497 |
600 |
| Sep 07 2023 |
14483 |
556.13 |
| Aug 31 2023 |
10351 |
534.2 |
| Aug 31 2023 |
9480 |
600 |
| Aug 31 2023 |
14545 |
556.13 |
| Aug 24 2023 |
10429 |
534.2 |
| Aug 24 2023 |
9476 |
600 |
| Aug 24 2023 |
14403 |
556.13 |
| Aug 17 2023 |
10424 |
534.2 |
| Aug 17 2023 |
9655 |
600 |
| Aug 17 2023 |
14464 |
556.13 |
| Aug 10 2023 |
10398 |
534.2 |
| Aug 10 2023 |
9769 |
600 |
| Aug 10 2023 |
14494 |
556.13 |
| Aug 03 2023 |
10391 |
534.2 |
| Aug 03 2023 |
9723 |
600 |
| Aug 03 2023 |
14461 |
556.13 |
| Jul 27 2023 |
10394 |
534.2 |
| Jul 27 2023 |
9819 |
600 |
| Jul 27 2023 |
14470 |
556.13 |
| Jul 20 2023 |
10443 |
534.2 |
| Jul 20 2023 |
10123 |
600 |
| Jul 20 2023 |
14391 |
556.13 |
| Jul 13 2023 |
10466 |
534.2 |
| Jul 13 2023 |
10179 |
600 |
| Jul 13 2023 |
14396 |
556.13 |
| Jul 06 2023 |
10505 |
534.2 |
| Jul 06 2023 |
10264 |
600 |
| Jul 06 2023 |
14443 |
556.13 |
| Jun 29 2023 |
10500 |
534.2 |
| Jun 29 2023 |
10324 |
600 |
| Jun 29 2023 |
14422 |
556.13 |
| Jun 22 2023 |
10505 |
534.2 |
| Jun 22 2023 |
10376 |
600 |
| Jun 22 2023 |
14392 |
556.13 |
| Jun 15 2023 |
10215 |
534.2 |
| Jun 15 2023 |
10453 |
600 |
| Jun 15 2023 |
14453 |
556.13 |
| Jun 08 2023 |
10208 |
534.2 |
| Jun 08 2023 |
10478 |
600 |
| Jun 08 2023 |
14519 |
556.13 |
| Jun 01 2023 |
10304 |
534.2 |
| Jun 01 2023 |
10474 |
600 |
| Jun 01 2023 |
14555 |
556.13 |
| May 25 2023 |
10269 |
534.2 |
| May 25 2023 |
10480 |
600 |
| May 25 2023 |
14472 |
556.13 |
| May 18 2023 |
9899 |
521.21 |
| May 18 2023 |
10499 |
600 |
| May 18 2023 |
14824 |
560.6 |
| May 11 2023 |
10488 |
536.36 |
| May 11 2023 |
10449 |
600 |
| May 11 2023 |
14420 |
557.57 |
| May 04 2023 |
10375 |
536.36 |
| May 04 2023 |
10336 |
600 |
| May 04 2023 |
14219 |
557.57 |
| Apr 27 2023 |
10140 |
536.36 |
| Apr 27 2023 |
10283 |
600 |
| Apr 27 2023 |
14091 |
557.57 |
| Apr 20 2023 |
10093 |
536.36 |
| Apr 20 2023 |
13421 |
536.36 |
| Apr 13 2023 |
10074 |
536.36 |
| Apr 13 2023 |
13412 |
536.36 |
| Apr 06 2023 |
9785 |
536.36 |
| Apr 06 2023 |
13083 |
536.36 |
| Mar 30 2023 |
9564 |
536.36 |
| Mar 30 2023 |
12715 |
536.36 |
| Mar 23 2023 |
9615 |
536.36 |
| Mar 23 2023 |
12701 |
536.36 |
| Mar 16 2023 |
9528 |
536.36 |
| Mar 16 2023 |
12626 |
536.36 |
| Mar 09 2023 |
9430 |
536.36 |
| Mar 09 2023 |
12558 |
536.36 |
| Mar 02 2023 |
9387 |
536.36 |
| Mar 02 2023 |
12486 |
536.36 |
| Feb 23 2023 |
9460 |
536.36 |
| Feb 23 2023 |
12514 |
536.36 |
| Feb 16 2023 |
9337 |
536.36 |
| Feb 16 2023 |
12482 |
536.36 |
| Feb 09 2023 |
9232 |
536.36 |
| Feb 09 2023 |
12380 |
536.36 |
| Feb 02 2023 |
9188 |
536.36 |
| Feb 02 2023 |
12324 |
536.36 |
| Jan 26 2023 |
9102 |
536.36 |
| Jan 26 2023 |
12203 |
536.36 |
| Jan 19 2023 |
9102 |
536.36 |
| Jan 19 2023 |
12164 |
536.36 |
| Jan 12 2023 |
9102 |
536.36 |
| Jan 12 2023 |
12149 |
536.36 |
| Jan 05 2023 |
9102 |
536.36 |
| Jan 05 2023 |
12180 |
536.36 |
| Dec 29 2022 |
9102 |
536.36 |
| Dec 29 2022 |
12181 |
536.36 |
| Dec 22 2022 |
9102 |
536.36 |
| Dec 22 2022 |
12181 |
536.36 |
| Dec 15 2022 |
9102 |
536.36 |
| Dec 15 2022 |
12183 |
536.36 |
| Dec 08 2022 |
9102 |
536.36 |
| Dec 08 2022 |
12187 |
536.36 |
| Dec 01 2022 |
9102 |
536.36 |
| Dec 01 2022 |
12187 |
536.36 |
| Nov 24 2022 |
9102 |
536.36 |
| Nov 24 2022 |
12196 |
536.36 |
| Nov 17 2022 |
9079 |
536.36 |
| Nov 17 2022 |
12172 |
536.36 |
| Nov 10 2022 |
9079 |
536.36 |
| Nov 10 2022 |
12172 |
536.36 |
| Nov 03 2022 |
9065 |
536.36 |
| Nov 03 2022 |
12138 |
536.36 |
| Oct 27 2022 |
9066 |
536.36 |
| Oct 27 2022 |
12132 |
536.36 |
| Oct 20 2022 |
9105 |
536.36 |
| Oct 20 2022 |
12210 |
536.36 |
| Oct 13 2022 |
8999 |
536.36 |
| Oct 13 2022 |
12110 |
536.36 |
| Oct 06 2022 |
8942 |
536.36 |
| Oct 06 2022 |
12067 |
536.36 |
| Sep 29 2022 |
8916 |
536.36 |
| Sep 29 2022 |
12057 |
536.36 |
| Sep 22 2022 |
8869 |
536.36 |
| Sep 22 2022 |
12006 |
536.36 |
| Sep 15 2022 |
8851 |
536.36 |
| Sep 15 2022 |
12064 |
536.36 |
| Sep 08 2022 |
8993 |
536.36 |
| Sep 08 2022 |
12138 |
536.36 |
| Sep 01 2022 |
8953 |
536.36 |
| Sep 01 2022 |
12154 |
536.36 |
| Aug 25 2022 |
8953 |
536.36 |
| Aug 25 2022 |
12111 |
536.36 |
| Aug 18 2022 |
8955 |
536.36 |
| Aug 18 2022 |
12124 |
536.36 |
| Aug 11 2022 |
8957 |
536.36 |
| Aug 11 2022 |
12014 |
536.36 |
| Aug 04 2022 |
8942 |
536.36 |
| Aug 04 2022 |
12010 |
536.36 |
| Jul 28 2022 |
8868 |
536.36 |
| Jul 28 2022 |
11868 |
536.36 |
| Jul 21 2022 |
8757 |
536.36 |
| Jul 21 2022 |
11792 |
536.36 |
| Jul 14 2022 |
8759 |
536.36 |
| Jul 14 2022 |
11773 |
536.36 |
| Jul 07 2022 |
9063 |
551.51 |
| Jul 07 2022 |
12147 |
551.51 |
| Jun 30 2022 |
9044 |
551.51 |
| Jun 30 2022 |
12127 |
551.51 |
| Jun 23 2022 |
9032 |
551.51 |
| Jun 23 2022 |
12124 |
551.51 |
| Jun 16 2022 |
8942 |
551.51 |
| Jun 16 2022 |
12082 |
551.51 |
| Jun 09 2022 |
8814 |
551.51 |
| Jun 09 2022 |
12180 |
551.51 |
| Jun 02 2022 |
8707 |
551.51 |
| Jun 02 2022 |
12134 |
551.51 |
| May 26 2022 |
8663 |
551.51 |
| May 26 2022 |
12067 |
551.51 |
| May 19 2022 |
8589 |
551.51 |
| May 19 2022 |
11992 |
551.51 |
| May 12 2022 |
8564 |
551.51 |
| May 12 2022 |
11934 |
551.51 |
| May 05 2022 |
8349 |
551.51 |
| May 05 2022 |
11475 |
551.51 |
| Apr 28 2022 |
8420 |
551.51 |
| Apr 28 2022 |
11611 |
551.51 |
| Apr 21 2022 |
7961 |
551.51 |
| Apr 21 2022 |
11017 |
551.51 |
| Apr 14 2022 |
7861 |
551.51 |
| Apr 14 2022 |
10957 |
551.51 |
| Apr 07 2022 |
7766 |
551.51 |
| Apr 07 2022 |
10950 |
551.51 |
| Mar 31 2022 |
7757 |
551.51 |
| Mar 31 2022 |
10839 |
551.51 |
| Mar 24 2022 |
7483 |
551.51 |
| Mar 24 2022 |
10627 |
551.51 |
| Mar 17 2022 |
7469 |
551.51 |
| Mar 17 2022 |
10551 |
551.51 |
| Mar 10 2022 |
7428 |
551.51 |
| Mar 10 2022 |
10551 |
551.51 |
| Mar 03 2022 |
7640 |
551.51 |
| Mar 03 2022 |
10765 |
551.51 |
| Feb 24 2022 |
7466 |
551.51 |
| Feb 24 2022 |
10769 |
551.51 |
| Feb 17 2022 |
7103 |
551.51 |
| Feb 17 2022 |
9828 |
551.51 |
| Feb 10 2022 |
7235 |
551.51 |
| Feb 10 2022 |
9761 |
551.51 |
| Feb 03 2022 |
7389 |
551.51 |
| Feb 03 2022 |
9916 |
551.51 |
| Jan 27 2022 |
7447 |
551.51 |
| Jan 27 2022 |
9981 |
551.51 |
| Jan 20 2022 |
7506 |
551.51 |
| Jan 20 2022 |
10013 |
551.51 |
| Jan 13 2022 |
7506 |
551.51 |
| Jan 13 2022 |
10071 |
551.51 |
| Jan 06 2022 |
7506 |
551.51 |
| Jan 06 2022 |
10072 |
551.51 |
| Dec 30 2021 |
7519 |
551.51 |
| Dec 30 2021 |
10091 |
551.51 |
| Dec 23 2021 |
7519 |
551.51 |
| Dec 23 2021 |
10091 |
551.51 |
| Dec 16 2021 |
7519 |
551.51 |
| Dec 16 2021 |
10091 |
551.51 |
| Dec 09 2021 |
7519 |
551.51 |
| Dec 09 2021 |
10091 |
551.51 |
| Dec 02 2021 |
7519 |
551.51 |
| Dec 02 2021 |
10096 |
551.51 |
| Nov 25 2021 |
7519 |
551.51 |
| Nov 25 2021 |
10096 |
551.51 |
| Nov 18 2021 |
7519 |
551.51 |
| Nov 18 2021 |
10097 |
551.51 |
| Nov 11 2021 |
7520 |
551.51 |
| Nov 11 2021 |
10098 |
551.51 |
| Nov 04 2021 |
7515 |
551.51 |
| Nov 04 2021 |
10179 |
551.51 |
| Oct 28 2021 |
7515 |
551.51 |
| Oct 28 2021 |
10179 |
551.51 |
| Oct 21 2021 |
7515 |
551.51 |
| Oct 21 2021 |
10209 |
551.51 |
| Oct 14 2021 |
7526 |
551.51 |
| Oct 14 2021 |
10227 |
551.51 |
| Oct 07 2021 |
7553 |
551.51 |
| Oct 07 2021 |
10259 |
551.51 |
| Sep 30 2021 |
7588 |
551.51 |
| Sep 30 2021 |
10216 |
551.51 |
| Sep 23 2021 |
7629 |
551.51 |
| Sep 23 2021 |
10131 |
551.51 |
| Sep 16 2021 |
7543 |
551.51 |
| Sep 16 2021 |
10057 |
551.51 |
| Sep 09 2021 |
7644 |
551.51 |
| Sep 09 2021 |
10132 |
551.51 |
| Sep 02 2021 |
7851 |
551.51 |
| Sep 02 2021 |
10326 |
551.51 |
| Aug 26 2021 |
7973 |
551.51 |
| Aug 26 2021 |
10240 |
551.51 |
| Aug 19 2021 |
8179 |
551.51 |
| Aug 19 2021 |
10509 |
551.51 |
| Aug 12 2021 |
8271 |
551.51 |
| Aug 12 2021 |
10717 |
551.51 |
| Aug 05 2021 |
8496 |
551.51 |
| Aug 05 2021 |
10768 |
551.51 |
| Jul 29 2021 |
8729 |
551.51 |
| Jul 29 2021 |
10971 |
551.51 |
| Jul 22 2021 |
8742 |
551.51 |
| Jul 22 2021 |
10932 |
551.51 |
| Jul 15 2021 |
9114 |
551.51 |
| Jul 15 2021 |
11002 |
551.51 |
| Jul 08 2021 |
9165 |
551.51 |
| Jul 08 2021 |
11130 |
551.51 |
| Jul 01 2021 |
9276 |
551.51 |
| Jul 01 2021 |
11107 |
551.51 |
| Jun 24 2021 |
9355 |
551.51 |
| Jun 24 2021 |
11058 |
551.51 |
| Jun 17 2021 |
9290 |
551.51 |
| Jun 17 2021 |
10952 |
551.51 |
| Jun 10 2021 |
9209 |
551.51 |
| Jun 10 2021 |
10533 |
551.51 |
| Jun 03 2021 |
10286 |
551.51 |
| May 27 2021 |
9171 |
551.51 |
| May 27 2021 |
10306 |
551.51 |
| May 07 2021 |
19142 |
504.27 |
| May 22 2020 |
11254 |
504.27 |
| May 22 2020 |
15174 |
504.27 |
| May 15 2020 |
11501 |
504.27 |
| May 15 2020 |
15655 |
504.27 |
| May 08 2020 |
11758 |
504.27 |
| May 08 2020 |
16033 |
504.27 |
| May 01 2020 |
12353 |
504.27 |
| May 01 2020 |
16742 |
504.27 |
| Apr 24 2020 |
7954 |
453.04 |
| Apr 24 2020 |
12815 |
504.27 |
| Apr 24 2020 |
15186 |
478.66 |
| Apr 17 2020 |
8275 |
453.04 |
| Apr 17 2020 |
12908 |
504.27 |
| Apr 17 2020 |
15513 |
478.66 |
| Apr 10 2020 |
8506 |
453.04 |
| Apr 10 2020 |
13191 |
504.27 |
| Apr 10 2020 |
15871 |
478.66 |
| Apr 03 2020 |
8835 |
453.04 |
| Apr 03 2020 |
13480 |
504.27 |
| Apr 03 2020 |
16287 |
478.66 |
| Mar 27 2020 |
9184 |
453.04 |
| Mar 27 2020 |
13818 |
504.27 |
| Mar 27 2020 |
16702 |
478.66 |
| Mar 20 2020 |
9342 |
453.04 |
| Mar 20 2020 |
14029 |
504.27 |
| Mar 20 2020 |
16939 |
478.66 |
| Mar 13 2020 |
9525 |
453.04 |
| Mar 13 2020 |
14140 |
504.27 |
| Mar 13 2020 |
17184 |
478.66 |
| Mar 06 2020 |
9695 |
453.04 |
| Mar 06 2020 |
14227 |
504.27 |
| Mar 06 2020 |
17336 |
478.66 |
| Feb 28 2020 |
9744 |
453.04 |
| Feb 28 2020 |
14202 |
504.27 |
| Feb 28 2020 |
17355 |
478.66 |
| Feb 21 2020 |
9606 |
453.04 |
| Feb 21 2020 |
14048 |
504.27 |
| Feb 21 2020 |
17167 |
478.66 |
| Feb 14 2020 |
9635 |
453.04 |
| Feb 14 2020 |
14103 |
504.27 |
| Feb 14 2020 |
17217 |
478.66 |
| Feb 07 2020 |
9611 |
453.04 |
| Feb 07 2020 |
14023 |
504.27 |
| Feb 07 2020 |
17096 |
478.66 |
| Jan 31 2020 |
9674 |
453.04 |
| Jan 31 2020 |
14055 |
504.27 |
| Jan 31 2020 |
17147 |
478.66 |
| Jan 24 2020 |
9677 |
453.04 |
| Jan 24 2020 |
14088 |
504.27 |
| Jan 24 2020 |
17164 |
478.66 |
| Jan 17 2020 |
9688 |
453.04 |
| Jan 17 2020 |
13955 |
504.27 |
| Jan 17 2020 |
17079 |
478.66 |
| Jan 10 2020 |
9688 |
453.04 |
| Jan 10 2020 |
13952 |
504.27 |
| Jan 10 2020 |
17075 |
478.66 |
| Jan 03 2020 |
9690 |
453.04 |
| Jan 03 2020 |
13959 |
504.27 |
| Jan 03 2020 |
17086 |
478.66 |
| Dec 27 2019 |
9690 |
453.04 |
| Dec 27 2019 |
13952 |
504.27 |
| Dec 27 2019 |
17079 |
478.66 |
| Dec 20 2019 |
9690 |
453.04 |
| Dec 20 2019 |
13952 |
504.27 |
| Dec 20 2019 |
17079 |
478.66 |
| Dec 13 2019 |
9691 |
453.04 |
| Dec 13 2019 |
13953 |
504.27 |
| Dec 13 2019 |
17080 |
478.66 |
| Dec 06 2019 |
9691 |
453.04 |
| Dec 06 2019 |
13934 |
504.27 |
| Dec 06 2019 |
17060 |
478.66 |
| Nov 29 2019 |
9691 |
453.04 |
| Nov 29 2019 |
13890 |
504.27 |
| Nov 29 2019 |
17043 |
478.66 |
| Nov 22 2019 |
9691 |
453.04 |
| Nov 22 2019 |
13890 |
504.27 |
| Nov 22 2019 |
17043 |
478.66 |
| Nov 15 2019 |
9691 |
453.04 |
| Nov 15 2019 |
13891 |
504.27 |
| Nov 15 2019 |
17048 |
478.66 |
| Nov 08 2019 |
9668 |
453.04 |
| Nov 08 2019 |
13897 |
504.27 |
| Nov 08 2019 |
16973 |
478.66 |
| Nov 01 2019 |
9480 |
453.04 |
| Nov 01 2019 |
13891 |
504.27 |
| Nov 01 2019 |
16759 |
478.66 |
| Oct 25 2019 |
9480 |
453.04 |
| Oct 25 2019 |
13908 |
504.27 |
| Oct 25 2019 |
16777 |
478.66 |
| Oct 18 2019 |
9520 |
453.04 |
| Oct 18 2019 |
13908 |
504.27 |
| Oct 18 2019 |
16807 |
478.66 |
| Oct 11 2019 |
9499 |
453.04 |
| Oct 11 2019 |
13909 |
504.27 |
| Oct 11 2019 |
16773 |
478.66 |
| Oct 04 2019 |
9482 |
453.04 |
| Oct 04 2019 |
13930 |
504.27 |
| Oct 04 2019 |
16752 |
478.66 |
| Sep 27 2019 |
9485 |
453.04 |
| Sep 27 2019 |
13930 |
504.27 |
| Sep 27 2019 |
16872 |
478.66 |
| Sep 20 2019 |
9466 |
453.04 |
| Sep 20 2019 |
13943 |
504.27 |
| Sep 20 2019 |
16852 |
478.66 |
| Sep 13 2019 |
9529 |
453.04 |
| Sep 13 2019 |
13927 |
504.27 |
| Sep 13 2019 |
16876 |
478.66 |
| Sep 06 2019 |
9699 |
453.04 |
| Sep 06 2019 |
13946 |
504.27 |
| Sep 06 2019 |
17157 |
478.66 |
| Aug 30 2019 |
9758 |
453.04 |
| Aug 30 2019 |
14098 |
504.27 |
| Aug 30 2019 |
17275 |
478.66 |
| Aug 23 2019 |
9894 |
453.04 |
| Aug 23 2019 |
14201 |
504.27 |
| Aug 23 2019 |
17484 |
478.66 |
| Aug 16 2019 |
9857 |
453.04 |
| Aug 16 2019 |
14187 |
504.27 |
| Aug 16 2019 |
17417 |
478.66 |
| Aug 09 2019 |
9901 |
453.04 |
| Aug 09 2019 |
14233 |
504.27 |
| Aug 09 2019 |
17474 |
478.66 |
| Aug 02 2019 |
9983 |
453.04 |
| Aug 02 2019 |
14396 |
504.27 |
| Aug 02 2019 |
17594 |
478.66 |
| Jul 26 2019 |
9994 |
453.04 |
| Jul 26 2019 |
14464 |
504.27 |
| Jul 26 2019 |
17688 |
478.66 |
| Jul 19 2019 |
10164 |
453.04 |
| Jul 19 2019 |
14512 |
504.27 |
| Jul 19 2019 |
17850 |
478.66 |
| Jul 12 2019 |
10172 |
453.04 |
| Jul 12 2019 |
14685 |
504.27 |
| Jul 12 2019 |
17977 |
478.66 |
| Jul 05 2019 |
10362 |
453.04 |
| Jul 05 2019 |
15645 |
510.9 |
| Jul 05 2019 |
19995 |
491.61 |
| Jun 28 2019 |
10431 |
453.04 |
| Jun 28 2019 |
15841 |
510.9 |
| Jun 28 2019 |
20171 |
491.61 |
| Jun 21 2019 |
10414 |
453.04 |
| Jun 21 2019 |
15831 |
510.9 |
| Jun 21 2019 |
20032 |
491.61 |
| Jun 14 2019 |
10414 |
453.04 |
| Jun 14 2019 |
14165 |
490.09 |
| Jun 14 2019 |
18831 |
480.82 |
| Jun 07 2019 |
10500 |
453.04 |
| Jun 07 2019 |
14370 |
490.09 |
| Jun 07 2019 |
19038 |
480.82 |
| May 31 2019 |
10457 |
453.04 |
| May 31 2019 |
14337 |
490.09 |
| May 31 2019 |
18950 |
480.82 |
| May 24 2019 |
10446 |
453.04 |
| May 24 2019 |
13643 |
482.99 |
| May 24 2019 |
17911 |
473.01 |
| May 17 2019 |
10502 |
453.04 |
| May 17 2019 |
13712 |
482.99 |
| May 17 2019 |
17905 |
473.01 |
| May 10 2019 |
10591 |
453.04 |
| May 10 2019 |
13685 |
482.99 |
| May 10 2019 |
17867 |
473.01 |
| May 03 2019 |
15174 |
502.89 |
| May 03 2019 |
13701 |
482.99 |
| May 03 2019 |
20500 |
492.94 |
| Apr 26 2019 |
17019 |
524.5 |
| Apr 26 2019 |
13701 |
482.99 |
| Apr 26 2019 |
21278 |
503.75 |
| Apr 19 2019 |
16974 |
524.5 |
| Apr 19 2019 |
13860 |
482.99 |
| Apr 19 2019 |
21227 |
503.75 |
| Apr 18 2019 |
16983 |
524.5 |
| Apr 18 2019 |
13878 |
482.99 |
| Apr 12 2019 |
17007 |
524.5 |
| Apr 12 2019 |
14030 |
482.99 |
| Apr 12 2019 |
21341 |
503.75 |
| Apr 05 2019 |
16364 |
524.5 |
| Apr 05 2019 |
13744 |
482.99 |
| Apr 05 2019 |
20812 |
503.75 |
| Mar 29 2019 |
16227 |
524.5 |
| Mar 29 2019 |
13534 |
482.99 |
| Mar 29 2019 |
20615 |
503.75 |
| Mar 22 2019 |
15879 |
524.5 |
| Mar 22 2019 |
13346 |
482.99 |
| Mar 22 2019 |
20318 |
503.75 |
| Mar 15 2019 |
15984 |
524.5 |
| Mar 15 2019 |
13280 |
482.99 |
| Mar 15 2019 |
20285 |
503.75 |
| Mar 08 2019 |
15713 |
524.5 |
| Mar 08 2019 |
13190 |
482.99 |
| Mar 08 2019 |
20018 |
503.75 |
| Mar 01 2019 |
15824 |
524.5 |
| Mar 01 2019 |
13196 |
482.99 |
| Mar 01 2019 |
20095 |
503.75 |
| Feb 22 2019 |
15912 |
524.5 |
| Feb 22 2019 |
13217 |
482.99 |
| Feb 22 2019 |
20169 |
503.75 |
| Feb 15 2019 |
15765 |
524.5 |
| Feb 15 2019 |
13125 |
482.99 |
| Feb 15 2019 |
19961 |
503.75 |
| Feb 08 2019 |
15703 |
524.5 |
| Feb 08 2019 |
12980 |
482.99 |
| Feb 08 2019 |
19758 |
503.75 |
| Feb 01 2019 |
15712 |
524.5 |
| Feb 01 2019 |
13014 |
482.99 |
| Feb 01 2019 |
19763 |
503.75 |
| Jan 25 2019 |
15745 |
524.5 |
| Jan 25 2019 |
13032 |
482.99 |
| Jan 25 2019 |
19798 |
503.75 |
| Jan 18 2019 |
15820 |
524.5 |
| Jan 18 2019 |
13052 |
482.99 |
| Jan 18 2019 |
19827 |
503.75 |
| Jan 11 2019 |
15820 |
524.5 |
| Jan 11 2019 |
13032 |
482.99 |
| Jan 11 2019 |
19809 |
503.75 |
| Jan 04 2019 |
15821 |
524.5 |
| Jan 04 2019 |
13045 |
482.99 |
| Jan 04 2019 |
19820 |
503.75 |
| Dec 28 2018 |
15821 |
524.5 |
| Dec 28 2018 |
13045 |
482.99 |
| Dec 28 2018 |
19820 |
503.75 |
| Dec 21 2018 |
15821 |
524.5 |
| Dec 21 2018 |
13045 |
482.99 |
| Dec 21 2018 |
19820 |
503.75 |
| Dec 14 2018 |
15821 |
524.5 |
| Dec 14 2018 |
13045 |
482.99 |
| Dec 14 2018 |
19820 |
503.75 |
| Dec 07 2018 |
15821 |
524.5 |
| Dec 07 2018 |
13037 |
482.99 |
| Dec 07 2018 |
19812 |
503.75 |
| Nov 30 2018 |
15821 |
524.5 |
| Nov 30 2018 |
13037 |
482.99 |
| Nov 30 2018 |
19812 |
503.75 |
| Nov 23 2018 |
15821 |
524.5 |
| Nov 23 2018 |
13037 |
482.99 |
| Nov 23 2018 |
19812 |
503.75 |
| Nov 16 2018 |
15821 |
524.5 |
| Nov 16 2018 |
13037 |
482.99 |
| Nov 16 2018 |
19812 |
503.75 |
| Nov 09 2018 |
15822 |
524.5 |
| Nov 09 2018 |
13037 |
482.99 |
| Nov 09 2018 |
19813 |
503.75 |
| Nov 02 2018 |
15822 |
524.5 |
| Nov 02 2018 |
13037 |
482.99 |
| Nov 02 2018 |
19776 |
503.75 |
| Oct 26 2018 |
15815 |
524.5 |
| Oct 26 2018 |
13037 |
482.99 |
| Oct 26 2018 |
19770 |
503.75 |
| Oct 19 2018 |
15840 |
524.5 |
| Oct 19 2018 |
13037 |
482.99 |
| Oct 19 2018 |
19790 |
503.75 |
| Oct 12 2018 |
15771 |
524.5 |
| Oct 12 2018 |
13009 |
482.99 |
| Oct 12 2018 |
19725 |
503.75 |
| Oct 05 2018 |
15784 |
524.5 |
| Oct 05 2018 |
12979 |
482.99 |
| Oct 05 2018 |
19852 |
503.75 |
| Sep 28 2018 |
15406 |
524.5 |
| Sep 28 2018 |
12992 |
482.99 |
| Sep 28 2018 |
19375 |
503.75 |
| Sep 21 2018 |
15361 |
524.5 |
| Sep 21 2018 |
12964 |
482.99 |
| Sep 21 2018 |
19349 |
503.75 |
| Sep 14 2018 |
15436 |
524.5 |
| Sep 14 2018 |
13025 |
482.99 |
| Sep 14 2018 |
19407 |
503.75 |
| Sep 07 2018 |
15718 |
524.5 |
| Sep 07 2018 |
13133 |
482.99 |
| Sep 07 2018 |
19771 |
503.75 |
| Aug 31 2018 |
15759 |
524.5 |
| Aug 31 2018 |
13234 |
482.99 |
| Aug 31 2018 |
19862 |
503.75 |
| Aug 24 2018 |
15829 |
524.5 |
| Aug 24 2018 |
13115 |
482.99 |
| Aug 24 2018 |
19838 |
503.75 |
| Aug 17 2018 |
15768 |
524.5 |
| Aug 17 2018 |
13341 |
482.99 |
| Aug 17 2018 |
20083 |
503.75 |
| Aug 10 2018 |
15768 |
524.5 |
| Aug 10 2018 |
13337 |
482.99 |
| Aug 10 2018 |
20180 |
503.75 |
| Aug 03 2018 |
15971 |
524.5 |
| Aug 03 2018 |
13465 |
482.99 |
| Aug 03 2018 |
20380 |
503.75 |
| Jul 27 2018 |
16168 |
524.5 |
| Jul 27 2018 |
13474 |
482.99 |
| Jul 27 2018 |
20447 |
503.75 |
| Jul 20 2018 |
16129 |
524.5 |
| Jul 20 2018 |
13671 |
482.99 |
| Jul 20 2018 |
20701 |
503.75 |
| Jul 13 2018 |
16368 |
524.5 |
| Jul 13 2018 |
13478 |
482.99 |
| Jul 13 2018 |
20483 |
503.75 |
| Jul 06 2018 |
16198 |
524.5 |
| Jul 06 2018 |
10187 |
448.47 |
| Jul 06 2018 |
19755 |
499.15 |
| Jun 29 2018 |
16202 |
524.5 |
| Jun 29 2018 |
10183 |
448.47 |
| Jun 29 2018 |
19754 |
499.15 |
| Jun 22 2018 |
16478 |
524.5 |
| Jun 22 2018 |
10431 |
448.47 |
| Jun 22 2018 |
20065 |
499.15 |
| Jun 15 2018 |
16585 |
524.5 |
| Jun 15 2018 |
22775 |
524.5 |
| Jun 08 2018 |
16670 |
524.5 |
| Jun 08 2018 |
22992 |
524.5 |
| Jun 01 2018 |
17067 |
524.5 |
| Jun 01 2018 |
23365 |
524.5 |
| May 25 2018 |
17133 |
524.5 |
| May 25 2018 |
23566 |
524.5 |
| May 18 2018 |
17285 |
524.5 |
| May 18 2018 |
23659 |
524.5 |
| May 11 2018 |
17336 |
524.5 |
| May 11 2018 |
23796 |
524.5 |
| May 04 2018 |
15641 |
497.7 |
| May 04 2018 |
21139 |
497.7 |
| Apr 27 2018 |
15262 |
494.64 |
| Apr 27 2018 |
20683 |
494.64 |
| Apr 20 2018 |
15275 |
494.64 |
| Apr 20 2018 |
20832 |
494.64 |
| Apr 13 2018 |
15096 |
494.64 |
| Apr 13 2018 |
20727 |
494.64 |
| Apr 06 2018 |
15424 |
494.64 |
| Apr 06 2018 |
20822 |
494.64 |
| Mar 30 2018 |
15760 |
494.64 |
| Mar 30 2018 |
21117 |
494.64 |
| Mar 23 2018 |
15958 |
494.64 |
| Mar 23 2018 |
21295 |
494.64 |
| Mar 16 2018 |
15812 |
494.64 |
| Mar 16 2018 |
21269 |
494.64 |
| Mar 09 2018 |
15728 |
494.64 |
| Mar 09 2018 |
21226 |
494.64 |
| Mar 02 2018 |
15826 |
494.64 |
| Mar 02 2018 |
21498 |
494.64 |
| Feb 23 2018 |
15994 |
494.64 |
| Feb 23 2018 |
21670 |
494.64 |
| Feb 16 2018 |
16023 |
494.64 |
| Feb 16 2018 |
21642 |
494.64 |
| Feb 09 2018 |
15825 |
494.64 |
| Feb 09 2018 |
21423 |
494.64 |
| Feb 02 2018 |
15756 |
494.64 |
| Feb 02 2018 |
21329 |
494.64 |
| Jan 26 2018 |
15828 |
494.64 |
| Jan 26 2018 |
21386 |
494.64 |
| Jan 19 2018 |
15828 |
494.64 |
| Jan 19 2018 |
21388 |
494.64 |
| Jan 12 2018 |
15860 |
494.64 |
| Jan 12 2018 |
21387 |
494.64 |
| Jan 05 2018 |
15860 |
494.64 |
| Jan 05 2018 |
21411 |
494.64 |
| Dec 29 2017 |
15860 |
494.64 |
| Dec 29 2017 |
21411 |
494.64 |
| Dec 22 2017 |
15860 |
494.64 |
| Dec 22 2017 |
21413 |
494.64 |
| Dec 15 2017 |
15860 |
494.64 |
| Dec 15 2017 |
21409 |
494.64 |
| Dec 08 2017 |
15860 |
494.64 |
| Dec 08 2017 |
21409 |
494.64 |
| Dec 01 2017 |
15860 |
494.64 |
| Dec 01 2017 |
21409 |
494.64 |
| Nov 24 2017 |
15860 |
494.64 |
| Nov 24 2017 |
21409 |
494.64 |
| Nov 17 2017 |
15861 |
494.64 |
| Nov 17 2017 |
21410 |
494.64 |
| Nov 10 2017 |
15887 |
494.64 |
| Nov 10 2017 |
21431 |
494.64 |
| Nov 03 2017 |
15887 |
494.64 |
| Nov 03 2017 |
21432 |
494.64 |
| Oct 27 2017 |
15910 |
494.64 |
| Oct 27 2017 |
21467 |
494.64 |
| Oct 20 2017 |
15822 |
494.64 |
| Oct 20 2017 |
21399 |
494.64 |
| Oct 13 2017 |
15872 |
494.64 |
| Oct 13 2017 |
21428 |
494.64 |
| Oct 06 2017 |
15876 |
494.64 |
| Oct 06 2017 |
21430 |
494.64 |
| Sep 29 2017 |
15874 |
494.64 |
| Sep 29 2017 |
21341 |
494.64 |
| Sep 22 2017 |
16093 |
494.64 |
| Sep 22 2017 |
21550 |
494.64 |
| Sep 15 2017 |
16074 |
494.64 |
| Sep 15 2017 |
21620 |
494.64 |
| Sep 08 2017 |
15994 |
494.64 |
| Sep 08 2017 |
21728 |
494.64 |
| Sep 01 2017 |
16032 |
494.64 |
| Sep 01 2017 |
21800 |
494.64 |
| Aug 25 2017 |
16370 |
494.64 |
| Aug 25 2017 |
22176 |
494.64 |
| Aug 18 2017 |
16420 |
494.64 |
| Aug 18 2017 |
22284 |
494.64 |
| Aug 11 2017 |
16485 |
494.64 |
| Aug 11 2017 |
22336 |
494.64 |
| Aug 04 2017 |
16574 |
494.64 |
| Aug 04 2017 |
22553 |
494.64 |
| Jul 28 2017 |
16685 |
494.64 |
| Jul 28 2017 |
22700 |
494.64 |
| Jul 21 2017 |
16697 |
494.64 |
| Jul 21 2017 |
22813 |
494.64 |
| Jul 14 2017 |
16790 |
494.64 |
| Jul 14 2017 |
22885 |
494.64 |
| Jul 07 2017 |
16848 |
494.64 |
| Jul 07 2017 |
22948 |
494.64 |
| Jun 30 2017 |
14430 |
467.93 |
| Jun 30 2017 |
19604 |
467.93 |
| Jun 23 2017 |
14603 |
467.93 |
| Jun 23 2017 |
19733 |
467.93 |
| Jun 16 2017 |
14656 |
467.93 |
| Jun 16 2017 |
19744 |
467.93 |
| Jun 09 2017 |
14544 |
467.93 |
| Jun 09 2017 |
19610 |
467.93 |
| Jun 02 2017 |
14852 |
467.93 |
| Jun 02 2017 |
19880 |
467.93 |
| May 26 2017 |
14877 |
467.93 |
| May 26 2017 |
10050 |
417.66 |
| May 26 2017 |
18221 |
455.36 |
| May 19 2017 |
15260 |
467.93 |
| May 19 2017 |
12495 |
440.07 |
| May 19 2017 |
18628 |
456.79 |
| May 12 2017 |
14199 |
457.25 |
| May 12 2017 |
12650 |
440.07 |
| May 12 2017 |
15663 |
435.43 |
| May 05 2017 |
14349 |
458.31 |
| May 05 2017 |
12656 |
440.07 |
| May 05 2017 |
15652 |
435.43 |
| Apr 28 2017 |
14736 |
463.39 |
| Apr 28 2017 |
12435 |
440.07 |
| Apr 28 2017 |
15462 |
435.43 |
| Apr 21 2017 |
14963 |
463.39 |
| Apr 21 2017 |
12643 |
440.07 |
| Apr 21 2017 |
15626 |
435.43 |
| Apr 14 2017 |
15115 |
463.39 |
| Apr 14 2017 |
12708 |
440.07 |
| Apr 14 2017 |
15661 |
435.43 |
| Apr 07 2017 |
14955 |
463.39 |
| Apr 07 2017 |
12804 |
440.07 |
| Apr 07 2017 |
15434 |
435.43 |
| Mar 31 2017 |
14935 |
463.39 |
| Mar 31 2017 |
13126 |
440.07 |
| Mar 31 2017 |
15676 |
435.43 |
| Mar 24 2017 |
14693 |
463.39 |
| Mar 24 2017 |
12974 |
440.07 |
| Mar 24 2017 |
15448 |
435.43 |
| Mar 17 2017 |
14899 |
463.39 |
| Mar 17 2017 |
13077 |
440.07 |
| Mar 17 2017 |
15575 |
435.43 |
| Mar 10 2017 |
14908 |
463.39 |
| Mar 10 2017 |
13217 |
440.07 |
| Mar 10 2017 |
15665 |
435.43 |
| Mar 03 2017 |
14789 |
463.39 |
| Mar 03 2017 |
13122 |
440.07 |
| Mar 03 2017 |
15593 |
435.43 |
| Feb 24 2017 |
14906 |
463.39 |
| Feb 24 2017 |
13057 |
440.07 |
| Feb 24 2017 |
15624 |
435.43 |
| Feb 17 2017 |
14890 |
463.39 |
| Feb 17 2017 |
12895 |
440.07 |
| Feb 17 2017 |
15678 |
435.43 |
| Feb 10 2017 |
15052 |
463.39 |
| Feb 10 2017 |
12934 |
440.07 |
| Feb 10 2017 |
15777 |
435.43 |
| Feb 03 2017 |
15013 |
463.39 |
| Feb 03 2017 |
12930 |
440.07 |
| Feb 03 2017 |
15745 |
435.43 |
| Jan 27 2017 |
15013 |
463.39 |
| Jan 27 2017 |
12951 |
440.07 |
| Jan 27 2017 |
15759 |
435.43 |
| Jan 20 2017 |
14961 |
463.39 |
| Jan 20 2017 |
12930 |
440.07 |
| Jan 20 2017 |
15715 |
435.43 |
| Jan 13 2017 |
14941 |
463.39 |
| Jan 13 2017 |
12935 |
440.07 |
| Jan 13 2017 |
15697 |
435.43 |
| Jan 06 2017 |
14941 |
463.39 |
| Jan 06 2017 |
12937 |
440.07 |
| Jan 06 2017 |
15706 |
435.43 |
| Dec 30 2016 |
14941 |
463.39 |
| Dec 30 2016 |
12944 |
440.07 |
| Dec 30 2016 |
15708 |
435.43 |
| Dec 23 2016 |
14941 |
463.39 |
| Dec 23 2016 |
12944 |
440.07 |
| Dec 23 2016 |
15708 |
435.43 |
| Dec 16 2016 |
14941 |
463.39 |
| Dec 16 2016 |
12941 |
440.07 |
| Dec 16 2016 |
15703 |
435.43 |
| Dec 09 2016 |
14940 |
463.39 |
| Dec 09 2016 |
12946 |
440.07 |
| Dec 09 2016 |
15703 |
435.43 |
| Dec 02 2016 |
14940 |
463.39 |
| Dec 02 2016 |
12946 |
440.07 |
| Dec 02 2016 |
15704 |
435.43 |
| Nov 25 2016 |
14940 |
463.39 |
| Nov 25 2016 |
12942 |
440.07 |
| Nov 25 2016 |
15700 |
435.43 |
| Nov 18 2016 |
14940 |
463.39 |
| Nov 18 2016 |
12942 |
440.07 |
| Nov 18 2016 |
15700 |
435.43 |
| Nov 11 2016 |
14923 |
463.39 |
| Nov 11 2016 |
12942 |
440.07 |
| Nov 11 2016 |
15700 |
435.43 |
| Nov 04 2016 |
14923 |
463.39 |
| Nov 04 2016 |
12942 |
440.07 |
| Nov 04 2016 |
15700 |
435.43 |
| Oct 28 2016 |
14943 |
463.39 |
| Oct 28 2016 |
12943 |
440.07 |
| Oct 28 2016 |
15718 |
435.43 |
| Oct 21 2016 |
14959 |
463.39 |
| Oct 21 2016 |
12945 |
440.07 |
| Oct 21 2016 |
15732 |
435.43 |
| Oct 14 2016 |
14966 |
463.39 |
| Oct 14 2016 |
12909 |
440.07 |
| Oct 14 2016 |
15722 |
435.43 |
| Oct 07 2016 |
14971 |
463.39 |
| Oct 07 2016 |
12923 |
440.07 |
| Oct 07 2016 |
15729 |
435.43 |
| Sep 30 2016 |
14976 |
463.39 |
| Sep 30 2016 |
12952 |
440.07 |
| Sep 30 2016 |
15744 |
435.43 |
| Sep 23 2016 |
14800 |
463.39 |
| Sep 23 2016 |
12957 |
440.07 |
| Sep 23 2016 |
15639 |
435.43 |
| Sep 16 2016 |
14741 |
463.39 |
| Sep 16 2016 |
13020 |
440.07 |
| Sep 16 2016 |
15657 |
435.43 |
| Sep 09 2016 |
14847 |
463.39 |
| Sep 09 2016 |
12699 |
435.7 |
| Sep 09 2016 |
14654 |
427.57 |
| Sep 02 2016 |
14890 |
463.39 |
| Sep 02 2016 |
12854 |
435.7 |
| Sep 02 2016 |
14804 |
427.57 |
| Aug 26 2016 |
14672 |
463.39 |
| Aug 26 2016 |
12908 |
435.7 |
| Aug 26 2016 |
14571 |
427.57 |
| Aug 19 2016 |
14707 |
463.39 |
| Aug 19 2016 |
12933 |
435.7 |
| Aug 19 2016 |
14602 |
427.57 |
| Aug 12 2016 |
14719 |
463.39 |
| Aug 12 2016 |
13085 |
435.7 |
| Aug 12 2016 |
15981 |
427.57 |
| Aug 05 2016 |
14774 |
463.39 |
| Aug 05 2016 |
13054 |
435.7 |
| Aug 05 2016 |
16093 |
427.57 |
| Jul 29 2016 |
14644 |
463.39 |
| Jul 29 2016 |
13071 |
435.7 |
| Jul 29 2016 |
16221 |
427.57 |
| Jul 22 2016 |
14753 |
463.39 |
| Jul 22 2016 |
13262 |
435.7 |
| Jul 22 2016 |
16404 |
427.57 |
| Jun 22 2016 |
16284 |
475.61 |
| Jun 22 2016 |
14432 |
443.83 |
| Jun 22 2016 |
18285 |
433.51 |
| Jun 15 2016 |
16495 |
475.61 |
| Jun 15 2016 |
14490 |
443.83 |
| Jun 15 2016 |
18492 |
433.51 |
| Jun 08 2016 |
16567 |
475.61 |
| Jun 08 2016 |
14603 |
443.83 |
| Jun 08 2016 |
18551 |
433.51 |
| Jun 01 2016 |
16652 |
475.61 |
| Jun 01 2016 |
15362 |
450.37 |
| Jun 01 2016 |
20265 |
443.22 |
| May 25 2016 |
13292 |
582.96 |
| May 25 2016 |
20743 |
519.87 |
| May 25 2016 |
13153 |
429.84 |
| May 25 2016 |
20382 |
444.76 |
| May 18 2016 |
13409 |
582.96 |
| May 18 2016 |
20855 |
519.87 |
| May 18 2016 |
12379 |
421.45 |
| May 18 2016 |
17032 |
421.45 |
| May 11 2016 |
13333 |
582.96 |
| May 11 2016 |
20927 |
519.87 |
| May 11 2016 |
12274 |
421.45 |
| May 11 2016 |
17003 |
421.45 |
| May 04 2016 |
13331 |
582.96 |
| May 04 2016 |
21381 |
527.59 |
| May 04 2016 |
12172 |
421.45 |
| May 04 2016 |
16935 |
421.45 |
| Apr 27 2016 |
13603 |
582.96 |
| Apr 27 2016 |
21934 |
531.12 |
| Apr 27 2016 |
12424 |
421.45 |
| Apr 27 2016 |
17211 |
421.45 |
| Apr 20 2016 |
13595 |
582.96 |
| Apr 20 2016 |
21782 |
531.12 |
| Apr 20 2016 |
12446 |
421.45 |
| Apr 20 2016 |
17230 |
421.45 |
| Apr 13 2016 |
13576 |
582.96 |
| Apr 13 2016 |
22262 |
531.12 |
| Apr 13 2016 |
12351 |
421.45 |
| Apr 13 2016 |
17181 |
421.45 |
| Apr 06 2016 |
13789 |
582.96 |
| Apr 06 2016 |
22829 |
531.12 |
| Apr 06 2016 |
12381 |
421.45 |
| Apr 06 2016 |
17374 |
421.45 |
| Mar 30 2016 |
13361 |
582.96 |
| Mar 30 2016 |
22630 |
531.12 |
| Mar 30 2016 |
12295 |
421.45 |
| Mar 30 2016 |
17250 |
421.45 |
| Mar 23 2016 |
13910 |
582.96 |
| Mar 23 2016 |
22971 |
531.12 |
| Mar 23 2016 |
12316 |
421.45 |
| Mar 23 2016 |
17392 |
421.45 |
| Mar 16 2016 |
13847 |
582.96 |
| Mar 16 2016 |
23175 |
531.12 |
| Mar 16 2016 |
12203 |
421.45 |
| Mar 16 2016 |
17333 |
421.45 |
| Mar 09 2016 |
13901 |
582.96 |
| Mar 09 2016 |
23312 |
531.12 |
| Mar 09 2016 |
12164 |
421.45 |
| Mar 09 2016 |
17376 |
421.45 |
| Mar 02 2016 |
13907 |
582.96 |
| Mar 02 2016 |
22898 |
531.12 |
| Mar 02 2016 |
12142 |
421.45 |
| Mar 02 2016 |
17269 |
421.45 |
| Feb 24 2016 |
13822 |
582.96 |
| Feb 24 2016 |
22828 |
531.12 |
| Feb 24 2016 |
12092 |
421.45 |
| Feb 24 2016 |
17204 |
421.45 |
| Feb 17 2016 |
13997 |
582.96 |
| Feb 17 2016 |
23101 |
531.12 |
| Feb 17 2016 |
12150 |
421.45 |
| Feb 17 2016 |
17380 |
421.45 |
| Feb 10 2016 |
14091 |
582.96 |
| Feb 10 2016 |
22930 |
531.12 |
| Feb 10 2016 |
12171 |
421.45 |
| Feb 10 2016 |
17366 |
421.45 |
| Feb 03 2016 |
14115 |
582.96 |
| Feb 03 2016 |
22897 |
531.12 |
| Feb 03 2016 |
12163 |
421.45 |
| Feb 03 2016 |
17375 |
421.45 |
| Jan 27 2016 |
14115 |
582.96 |
| Jan 27 2016 |
22942 |
531.12 |
| Jan 27 2016 |
12155 |
421.45 |
| Jan 27 2016 |
17403 |
421.45 |
| Jan 20 2016 |
14139 |
582.96 |
| Jan 20 2016 |
22936 |
531.12 |
| Jan 20 2016 |
12185 |
421.45 |
| Jan 20 2016 |
17405 |
421.45 |
| Jan 13 2016 |
14139 |
582.96 |
| Jan 13 2016 |
22965 |
531.12 |
| Jan 13 2016 |
12206 |
421.45 |
| Jan 13 2016 |
17427 |
421.45 |
| Jan 06 2016 |
14139 |
582.96 |
| Jan 06 2016 |
22965 |
531.12 |
| Jan 06 2016 |
12213 |
421.45 |
| Jan 06 2016 |
17436 |
421.45 |
| Dec 30 2015 |
14154 |
582.96 |
| Dec 30 2015 |
22965 |
531.12 |
| Dec 30 2015 |
12213 |
421.45 |
| Dec 30 2015 |
17437 |
421.45 |
| Dec 23 2015 |
14154 |
582.96 |
| Dec 23 2015 |
22961 |
531.12 |
| Dec 23 2015 |
12212 |
421.45 |
| Dec 23 2015 |
17436 |
421.45 |
| Dec 16 2015 |
14154 |
582.96 |
| Dec 16 2015 |
22962 |
531.12 |
| Dec 16 2015 |
12212 |
421.45 |
| Dec 16 2015 |
17436 |
421.45 |
| Dec 09 2015 |
14154 |
582.96 |
| Dec 09 2015 |
22963 |
531.12 |
| Dec 09 2015 |
12223 |
421.45 |
| Dec 09 2015 |
17443 |
421.45 |
| Dec 02 2015 |
14155 |
582.96 |
| Dec 02 2015 |
22964 |
531.12 |
| Dec 02 2015 |
12224 |
421.45 |
| Dec 02 2015 |
17444 |
421.45 |
| Nov 25 2015 |
14155 |
582.96 |
| Nov 25 2015 |
22964 |
531.12 |
| Nov 25 2015 |
12224 |
421.45 |
| Nov 25 2015 |
17445 |
421.45 |
| Nov 18 2015 |
14155 |
582.96 |
| Nov 18 2015 |
22963 |
531.12 |
| Nov 18 2015 |
12224 |
421.45 |
| Nov 18 2015 |
17444 |
421.45 |
| Nov 11 2015 |
14155 |
582.96 |
| Nov 11 2015 |
22933 |
531.12 |
| Nov 11 2015 |
12224 |
421.45 |
| Nov 11 2015 |
17438 |
421.45 |
| Nov 04 2015 |
14155 |
582.96 |
| Nov 04 2015 |
22933 |
531.12 |
| Nov 04 2015 |
12224 |
421.45 |
| Nov 04 2015 |
17438 |
421.45 |
| Oct 28 2015 |
14113 |
582.96 |
| Oct 28 2015 |
22935 |
531.12 |
| Oct 28 2015 |
12206 |
421.45 |
| Oct 28 2015 |
17411 |
421.45 |
| Oct 21 2015 |
14082 |
582.96 |
| Oct 21 2015 |
22854 |
531.12 |
| Oct 21 2015 |
12223 |
421.45 |
| Oct 21 2015 |
17395 |
421.45 |
| Oct 14 2015 |
14083 |
582.96 |
| Oct 14 2015 |
22837 |
531.12 |
| Oct 14 2015 |
12238 |
421.45 |
| Oct 14 2015 |
17401 |
421.45 |
| Oct 07 2015 |
14100 |
582.96 |
| Oct 07 2015 |
22880 |
531.12 |
| Oct 07 2015 |
12212 |
421.45 |
| Oct 07 2015 |
17401 |
421.45 |
| Sep 30 2015 |
14134 |
582.96 |
| Sep 30 2015 |
22895 |
531.12 |
| Sep 30 2015 |
12206 |
421.45 |
| Sep 30 2015 |
17420 |
421.45 |
| Sep 23 2015 |
13948 |
582.96 |
| Sep 23 2015 |
23004 |
531.12 |
| Sep 23 2015 |
12202 |
421.45 |
| Sep 23 2015 |
17459 |
421.45 |
| Sep 16 2015 |
13874 |
582.96 |
| Sep 16 2015 |
22764 |
531.12 |
| Sep 16 2015 |
12058 |
420.07 |
| Sep 16 2015 |
20313 |
440.57 |
| Sep 09 2015 |
13748 |
582.96 |
| Sep 09 2015 |
22711 |
531.12 |
| Sep 09 2015 |
12062 |
420.07 |
| Sep 09 2015 |
20277 |
440.57 |
| Sep 02 2015 |
13619 |
582.96 |
| Sep 02 2015 |
22823 |
531.12 |
| Sep 02 2015 |
13432 |
434.61 |
| Sep 02 2015 |
19354 |
434.61 |
| Aug 26 2015 |
13886 |
582.96 |
| Aug 26 2015 |
23015 |
531.12 |
| Aug 26 2015 |
13622 |
434.61 |
| Aug 26 2015 |
19527 |
434.61 |
| Aug 19 2015 |
13802 |
582.96 |
| Aug 19 2015 |
23259 |
531.12 |
| Aug 19 2015 |
13647 |
434.61 |
| Aug 19 2015 |
19712 |
434.61 |
| Aug 12 2015 |
13925 |
582.96 |
| Aug 12 2015 |
23245 |
531.12 |
| Aug 12 2015 |
13735 |
434.61 |
| Aug 12 2015 |
19799 |
434.61 |
| Aug 05 2015 |
13802 |
582.96 |
| Aug 05 2015 |
23325 |
531.12 |
| Aug 05 2015 |
12271 |
420.55 |
| Aug 05 2015 |
17613 |
420.55 |
| Jul 29 2015 |
13645 |
582.96 |
| Jul 29 2015 |
23284 |
531.12 |
| Jul 29 2015 |
12425 |
420.55 |
| Jul 29 2015 |
17818 |
420.55 |
| Jul 22 2015 |
13794 |
582.96 |
| Jul 22 2015 |
23242 |
531.12 |
| Jul 22 2015 |
12404 |
420.55 |
| Jul 22 2015 |
17848 |
420.55 |
| Jul 15 2015 |
14014 |
582.96 |
| Jul 15 2015 |
23588 |
531.12 |
| Jul 15 2015 |
12507 |
420.55 |
| Jul 15 2015 |
17975 |
420.55 |
| Jul 08 2015 |
14049 |
582.96 |
| Jul 08 2015 |
23687 |
531.12 |
| Jul 08 2015 |
13019 |
425.53 |
| Jul 08 2015 |
18876 |
425.53 |
| Jul 01 2015 |
14237 |
582.96 |
| Jul 01 2015 |
23836 |
531.12 |
| Jul 01 2015 |
12660 |
420.87 |
| Jul 01 2015 |
21473 |
441.21 |
| Jun 24 2015 |
14185 |
582.96 |
| Jun 24 2015 |
23871 |
531.12 |
| Jun 24 2015 |
12758 |
421.3 |
| Jun 24 2015 |
18376 |
421.3 |
| Jun 17 2015 |
13986 |
582.96 |
| Jun 17 2015 |
23696 |
531.12 |
| Jun 17 2015 |
12816 |
421.3 |
| Jun 17 2015 |
18457 |
421.3 |
| Jun 10 2015 |
14144 |
582.96 |
| Jun 10 2015 |
23956 |
531.12 |
| Jun 10 2015 |
12848 |
421.3 |
| Jun 10 2015 |
18421 |
421.3 |
| Jun 03 2015 |
14031 |
582.96 |
| Jun 03 2015 |
24103 |
531.12 |
| Jun 03 2015 |
12851 |
421.3 |
| Jun 03 2015 |
18596 |
421.3 |
| May 27 2015 |
23229 |
522.59 |
| May 27 2015 |
15245 |
446.09 |
| May 27 2015 |
25206 |
465.22 |
| May 20 2015 |
23309 |
522.59 |
| May 20 2015 |
13105 |
423.66 |
| May 20 2015 |
21967 |
443.45 |
| May 13 2015 |
18839 |
472.31 |
| May 13 2015 |
13075 |
423.66 |
| May 13 2015 |
18873 |
423.33 |
| May 06 2015 |
18663 |
472.31 |
| May 06 2015 |
12758 |
423.66 |
| May 06 2015 |
18524 |
423.33 |
| Apr 29 2015 |
23641 |
521.17 |
| Apr 29 2015 |
12899 |
423.66 |
| Apr 29 2015 |
18805 |
423.33 |
| Apr 22 2015 |
23712 |
521.17 |
| Apr 22 2015 |
12966 |
423.66 |
| Apr 22 2015 |
18885 |
423.33 |
| Apr 15 2015 |
23224 |
521.17 |
| Apr 15 2015 |
12897 |
423.66 |
| Apr 15 2015 |
18778 |
423.33 |
| Apr 08 2015 |
23342 |
521.17 |
| Apr 08 2015 |
13066 |
423.66 |
| Apr 08 2015 |
18866 |
423.33 |
| Apr 01 2015 |
23495 |
521.17 |
| Apr 01 2015 |
13177 |
423.66 |
| Apr 01 2015 |
19214 |
423.33 |
| Mar 25 2015 |
22831 |
521.17 |
| Mar 25 2015 |
13026 |
423.66 |
| Mar 25 2015 |
18654 |
423.33 |
| Mar 18 2015 |
21776 |
521.17 |
| Mar 18 2015 |
12833 |
423.66 |
| Mar 18 2015 |
18193 |
423.33 |
| Mar 11 2015 |
22291 |
521.17 |
| Mar 11 2015 |
12944 |
423.66 |
| Mar 11 2015 |
18723 |
423.33 |
| Mar 04 2015 |
22697 |
521.17 |
| Mar 04 2015 |
13122 |
423.66 |
| Mar 04 2015 |
18934 |
423.33 |
| Feb 25 2015 |
22734 |
521.17 |
| Feb 25 2015 |
13042 |
423.66 |
| Feb 25 2015 |
18924 |
423.33 |
| Feb 18 2015 |
22956 |
521.17 |
| Feb 18 2015 |
13102 |
423.66 |
| Feb 18 2015 |
18991 |
423.33 |
| Feb 11 2015 |
22951 |
521.17 |
| Feb 11 2015 |
13129 |
423.66 |
| Feb 11 2015 |
19005 |
423.33 |
| Feb 04 2015 |
23013 |
521.17 |
| Feb 04 2015 |
13119 |
423.66 |
| Feb 04 2015 |
19029 |
423.33 |
| Jan 28 2015 |
22965 |
521.17 |
| Jan 28 2015 |
13154 |
423.66 |
| Jan 28 2015 |
19024 |
423.33 |
| Jan 21 2015 |
23003 |
521.17 |
| Jan 21 2015 |
13141 |
423.66 |
| Jan 21 2015 |
19035 |
423.33 |
| Jan 14 2015 |
23024 |
521.17 |
| Jan 14 2015 |
13150 |
423.66 |
| Jan 14 2015 |
19050 |
423.33 |
| Jan 07 2015 |
23023 |
521.17 |
| Jan 07 2015 |
13124 |
423.66 |
| Jan 07 2015 |
19028 |
423.33 |
| Dec 31 2014 |
23023 |
521.17 |
| Dec 31 2014 |
13124 |
423.66 |
| Dec 31 2014 |
19037 |
423.33 |
| Dec 24 2014 |
23023 |
521.17 |
| Dec 24 2014 |
13124 |
423.66 |
| Dec 24 2014 |
19037 |
423.33 |
| Dec 17 2014 |
23023 |
521.17 |
| Dec 17 2014 |
13110 |
423.66 |
| Dec 17 2014 |
19032 |
423.33 |
| Dec 10 2014 |
23023 |
521.17 |
| Dec 10 2014 |
13110 |
423.66 |
| Dec 10 2014 |
19032 |
423.33 |
| Dec 03 2014 |
23023 |
521.17 |
| Dec 03 2014 |
13110 |
423.66 |
| Dec 03 2014 |
19032 |
423.33 |
| Nov 26 2014 |
23023 |
521.17 |
| Nov 26 2014 |
13110 |
423.66 |
| Nov 26 2014 |
19032 |
423.33 |
| Nov 19 2014 |
23023 |
521.17 |
| Nov 19 2014 |
13110 |
423.66 |
| Nov 19 2014 |
19031 |
423.33 |
| Nov 12 2014 |
23023 |
521.17 |
| Nov 12 2014 |
13110 |
423.66 |
| Nov 12 2014 |
19032 |
423.33 |
| Nov 05 2014 |
23023 |
521.17 |
| Nov 05 2014 |
13110 |
423.66 |
| Nov 05 2014 |
19032 |
423.33 |
| Oct 29 2014 |
23016 |
521.17 |
| Oct 29 2014 |
13110 |
423.66 |
| Oct 29 2014 |
19029 |
423.33 |
| Oct 22 2014 |
22955 |
521.17 |
| Oct 22 2014 |
13067 |
423.66 |
| Oct 22 2014 |
19046 |
423.33 |
| Oct 15 2014 |
22827 |
521.17 |
| Oct 15 2014 |
13049 |
423.66 |
| Oct 15 2014 |
18996 |
423.33 |
| Oct 08 2014 |
22855 |
521.17 |
| Oct 08 2014 |
13030 |
423.66 |
| Oct 08 2014 |
18976 |
423.33 |
| Oct 01 2014 |
22861 |
521.17 |
| Oct 01 2014 |
13052 |
423.66 |
| Oct 01 2014 |
18997 |
423.33 |
| Sep 24 2014 |
22966 |
521.17 |
| Sep 24 2014 |
13011 |
423.66 |
| Sep 24 2014 |
19005 |
423.33 |
| Sep 17 2014 |
22745 |
521.17 |
| Sep 17 2014 |
13060 |
423.66 |
| Sep 17 2014 |
18974 |
423.33 |
| Sep 10 2014 |
22748 |
521.17 |
| Sep 10 2014 |
12940 |
423.66 |
| Sep 10 2014 |
18989 |
423.33 |
| Sep 03 2014 |
22823 |
521.17 |
| Sep 03 2014 |
9715 |
389.7 |
| Sep 03 2014 |
23772 |
455.43 |
| Aug 27 2014 |
22706 |
521.17 |
| Aug 27 2014 |
9778 |
389.7 |
| Aug 27 2014 |
23817 |
455.43 |
| Aug 20 2014 |
22698 |
521.17 |
| Aug 20 2014 |
9749 |
389.7 |
| Aug 20 2014 |
23858 |
455.43 |
| Aug 13 2014 |
22616 |
521.17 |
| Aug 13 2014 |
12981 |
423.03 |
| Aug 13 2014 |
28502 |
488.46 |
| Aug 06 2014 |
20051 |
489.38 |
| Aug 06 2014 |
13015 |
423.03 |
| Aug 06 2014 |
26476 |
472.79 |
| Jul 30 2014 |
20119 |
489.38 |
| Jul 30 2014 |
13028 |
423.03 |
| Jul 30 2014 |
26664 |
472.79 |
| Jul 23 2014 |
21211 |
504.05 |
| Jul 23 2014 |
12914 |
423.03 |
| Jul 23 2014 |
28564 |
487.85 |
| Jul 16 2014 |
21409 |
504.05 |
| Jul 16 2014 |
12899 |
423.03 |
| Jul 16 2014 |
28552 |
487.85 |
| Jul 09 2014 |
21537 |
504.05 |
| Jul 09 2014 |
13019 |
423.03 |
| Jul 09 2014 |
28636 |
487.85 |
| Jul 02 2014 |
21633 |
504.05 |
| Jul 02 2014 |
13138 |
423.03 |
| Jul 02 2014 |
28860 |
487.85 |
| Jun 25 2014 |
21746 |
504.05 |
| Jun 25 2014 |
31091 |
504.05 |
| Jun 18 2014 |
21819 |
504.05 |
| Jun 18 2014 |
31122 |
504.05 |
| Jun 11 2014 |
21659 |
504.05 |
| Jun 11 2014 |
12318 |
411.77 |
| Jun 11 2014 |
28768 |
485.59 |
| Jun 04 2014 |
21858 |
504.05 |
| Jun 04 2014 |
12543 |
411.77 |
| Jun 04 2014 |
29053 |
485.59 |
| May 28 2014 |
11467 |
503.37 |
| May 28 2014 |
23900 |
531.39 |
| May 28 2014 |
14676 |
433.03 |
| May 28 2014 |
23158 |
445.65 |
| May 21 2014 |
11499 |
503.37 |
| May 21 2014 |
23978 |
531.39 |
| May 21 2014 |
14770 |
433.03 |
| May 21 2014 |
23266 |
445.65 |
| May 14 2014 |
11716 |
503.37 |
| May 14 2014 |
22612 |
512.78 |
| May 14 2014 |
14869 |
433.03 |
| May 14 2014 |
21625 |
434.15 |
| May 07 2014 |
11112 |
503.37 |
| May 07 2014 |
18765 |
476.93 |
| May 07 2014 |
15412 |
440.78 |
| May 07 2014 |
20149 |
426.29 |
| Apr 30 2014 |
11662 |
503.37 |
| Apr 30 2014 |
21742 |
501.31 |
| Apr 30 2014 |
15902 |
440.78 |
| Apr 30 2014 |
20627 |
426.29 |
| Apr 23 2014 |
12025 |
503.37 |
| Apr 23 2014 |
22509 |
505.38 |
| Apr 23 2014 |
16073 |
440.78 |
| Apr 23 2014 |
20929 |
426.29 |
| Apr 16 2014 |
11799 |
503.37 |
| Apr 16 2014 |
22447 |
505.38 |
| Apr 16 2014 |
15963 |
440.78 |
| Apr 16 2014 |
20810 |
426.29 |
| Apr 09 2014 |
11838 |
503.37 |
| Apr 09 2014 |
23247 |
505.38 |
| Apr 09 2014 |
16097 |
440.78 |
| Apr 09 2014 |
21134 |
426.29 |
| Apr 02 2014 |
11528 |
503.37 |
| Apr 02 2014 |
23225 |
505.38 |
| Apr 02 2014 |
16266 |
440.78 |
| Apr 02 2014 |
20772 |
426.29 |
| Mar 26 2014 |
11510 |
503.37 |
| Mar 26 2014 |
22758 |
505.38 |
| Mar 26 2014 |
16605 |
440.78 |
| Mar 26 2014 |
20726 |
426.29 |
| Mar 19 2014 |
11598 |
503.37 |
| Mar 19 2014 |
22684 |
505.38 |
| Mar 19 2014 |
16723 |
440.78 |
| Mar 19 2014 |
20708 |
426.29 |
| Mar 12 2014 |
11585 |
503.37 |
| Mar 12 2014 |
22683 |
505.38 |
| Mar 12 2014 |
16718 |
440.78 |
| Mar 12 2014 |
20768 |
426.29 |
| Mar 05 2014 |
11464 |
503.37 |
| Mar 05 2014 |
22245 |
505.38 |
| Mar 05 2014 |
16735 |
440.78 |
| Mar 05 2014 |
20668 |
426.29 |
| Feb 26 2014 |
11566 |
503.37 |
| Feb 26 2014 |
22102 |
505.38 |
| Feb 26 2014 |
16761 |
440.78 |
| Feb 26 2014 |
20673 |
426.29 |
| Feb 19 2014 |
11641 |
503.37 |
| Feb 19 2014 |
22211 |
505.38 |
| Feb 19 2014 |
16792 |
440.78 |
| Feb 19 2014 |
20720 |
426.29 |
| Feb 12 2014 |
11773 |
503.37 |
| Feb 12 2014 |
22150 |
505.38 |
| Feb 12 2014 |
16802 |
440.78 |
| Feb 12 2014 |
20671 |
426.29 |
| Feb 05 2014 |
11727 |
503.37 |
| Feb 05 2014 |
22176 |
505.38 |
| Feb 05 2014 |
16930 |
440.78 |
| Feb 05 2014 |
20750 |
426.29 |
| Jan 29 2014 |
11727 |
503.37 |
| Jan 29 2014 |
22032 |
505.38 |
| Jan 29 2014 |
17041 |
440.78 |
| Jan 29 2014 |
20771 |
426.29 |
| Jan 22 2014 |
11745 |
503.37 |
| Jan 22 2014 |
21916 |
505.38 |
| Jan 22 2014 |
17000 |
440.78 |
| Jan 22 2014 |
20696 |
426.29 |
| Jan 15 2014 |
11745 |
503.37 |
| Jan 15 2014 |
21933 |
505.38 |
| Jan 15 2014 |
17045 |
440.78 |
| Jan 15 2014 |
20730 |
426.29 |
| Jan 08 2014 |
11745 |
503.37 |
| Jan 08 2014 |
21795 |
505.38 |
| Jan 08 2014 |
17066 |
440.78 |
| Jan 08 2014 |
20667 |
426.29 |
| Jan 01 2014 |
11745 |
503.37 |
| Jan 01 2014 |
21795 |
505.38 |
| Jan 01 2014 |
17068 |
440.78 |
| Jan 01 2014 |
20668 |
426.29 |
| Dec 25 2013 |
11805 |
503.37 |
| Dec 25 2013 |
21795 |
505.38 |
| Dec 25 2013 |
17068 |
440.78 |
| Dec 25 2013 |
20676 |
426.29 |
| Dec 18 2013 |
11805 |
503.37 |
| Dec 18 2013 |
21795 |
505.38 |
| Dec 18 2013 |
17068 |
440.78 |
| Dec 18 2013 |
20676 |
426.29 |
| Dec 11 2013 |
11806 |
503.37 |
| Dec 11 2013 |
21796 |
505.38 |
| Dec 11 2013 |
17068 |
440.78 |
| Dec 11 2013 |
20677 |
426.29 |
| Dec 04 2013 |
11806 |
503.37 |
| Dec 04 2013 |
21797 |
505.38 |
| Dec 04 2013 |
17068 |
440.78 |
| Dec 04 2013 |
20678 |
426.29 |
| Nov 27 2013 |
11806 |
503.37 |
| Nov 27 2013 |
21797 |
505.38 |
| Nov 27 2013 |
17068 |
440.78 |
| Nov 27 2013 |
20678 |
426.29 |
| Nov 20 2013 |
11807 |
503.37 |
| Nov 20 2013 |
21797 |
505.38 |
| Nov 20 2013 |
17068 |
440.78 |
| Nov 20 2013 |
20679 |
426.29 |
| Nov 13 2013 |
11807 |
503.37 |
| Nov 13 2013 |
21798 |
505.38 |
| Nov 13 2013 |
17070 |
440.78 |
| Nov 13 2013 |
20680 |
426.29 |
| Nov 06 2013 |
11807 |
503.37 |
| Nov 06 2013 |
21798 |
505.38 |
| Nov 06 2013 |
17070 |
440.78 |
| Nov 06 2013 |
20680 |
426.29 |
| Oct 30 2013 |
11807 |
503.37 |
| Oct 30 2013 |
21798 |
505.38 |
| Oct 30 2013 |
17068 |
440.78 |
| Oct 30 2013 |
20678 |
426.29 |
| Oct 23 2013 |
11807 |
503.37 |
| Oct 23 2013 |
21787 |
505.38 |
| Oct 23 2013 |
17069 |
440.78 |
| Oct 23 2013 |
20674 |
426.29 |
| Oct 16 2013 |
11708 |
503.37 |
| Oct 16 2013 |
21798 |
505.38 |
| Oct 16 2013 |
17043 |
440.78 |
| Oct 16 2013 |
20676 |
426.29 |
| Oct 09 2013 |
11561 |
503.37 |
| Oct 09 2013 |
21504 |
505.38 |
| Oct 09 2013 |
17039 |
440.78 |
| Oct 09 2013 |
20527 |
426.29 |
| Oct 02 2013 |
11660 |
503.37 |
| Oct 02 2013 |
21575 |
505.38 |
| Oct 02 2013 |
17027 |
440.78 |
| Oct 02 2013 |
20552 |
426.29 |
| Sep 25 2013 |
11630 |
503.37 |
| Sep 25 2013 |
21559 |
505.38 |
| Sep 25 2013 |
16941 |
440.78 |
| Sep 25 2013 |
20495 |
426.29 |
| Sep 18 2013 |
11523 |
503.37 |
| Sep 18 2013 |
21368 |
505.38 |
| Sep 18 2013 |
17544 |
447.67 |
| Sep 18 2013 |
20313 |
426.29 |
| Sep 11 2013 |
11406 |
503.37 |
| Sep 11 2013 |
22868 |
525.28 |
| Sep 11 2013 |
17451 |
447.67 |
| Sep 11 2013 |
22410 |
441.8 |
| Sep 04 2013 |
11527 |
503.37 |
| Sep 04 2013 |
22495 |
517.68 |
| Sep 04 2013 |
17428 |
447.67 |
| Sep 04 2013 |
21739 |
436.17 |
| Aug 28 2013 |
11797 |
503.37 |
| Aug 28 2013 |
22344 |
517.68 |
| Aug 28 2013 |
17401 |
447.67 |
| Aug 28 2013 |
21683 |
436.17 |
| Aug 21 2013 |
11805 |
503.37 |
| Aug 21 2013 |
22438 |
517.68 |
| Aug 21 2013 |
17480 |
447.67 |
| Aug 21 2013 |
21825 |
436.17 |
| Aug 14 2013 |
11247 |
503.37 |
| Aug 14 2013 |
22486 |
517.68 |
| Aug 14 2013 |
17586 |
447.67 |
| Aug 14 2013 |
21553 |
436.17 |
| Aug 07 2013 |
11382 |
503.37 |
| Aug 07 2013 |
22465 |
517.68 |
| Aug 07 2013 |
17796 |
447.67 |
| Aug 07 2013 |
21756 |
436.17 |
| Jul 31 2013 |
11471 |
503.37 |
| Jul 31 2013 |
22888 |
517.68 |
| Jul 31 2013 |
17947 |
447.67 |
| Jul 31 2013 |
21981 |
436.17 |
| Jul 24 2013 |
11507 |
503.37 |
| Jul 24 2013 |
22787 |
517.68 |
| Jul 24 2013 |
18116 |
447.67 |
| Jul 24 2013 |
22111 |
436.17 |
| Jul 17 2013 |
11437 |
503.37 |
| Jul 17 2013 |
22828 |
517.68 |
| Jul 17 2013 |
18198 |
447.67 |
| Jul 17 2013 |
22196 |
436.17 |
| Jul 10 2013 |
11721 |
503.37 |
| Jul 10 2013 |
23004 |
517.68 |
| Jul 10 2013 |
16811 |
433.55 |
| Jul 10 2013 |
22434 |
436.17 |
| Jul 03 2013 |
11575 |
503.37 |
| Jul 03 2013 |
22960 |
517.68 |
| Jul 03 2013 |
16951 |
433.55 |
| Jul 03 2013 |
22416 |
436.17 |
| Jun 26 2013 |
11424 |
503.37 |
| Jun 26 2013 |
22866 |
517.68 |
| Jun 26 2013 |
19566 |
454.08 |
| Jun 26 2013 |
23568 |
442.58 |
| Jun 19 2013 |
11233 |
503.37 |
| Jun 19 2013 |
23084 |
517.68 |
| Jun 19 2013 |
18942 |
446.85 |
| Jun 19 2013 |
23537 |
442.58 |
| Jun 12 2013 |
11534 |
503.37 |
| Jun 12 2013 |
23138 |
517.68 |
| Jun 12 2013 |
19012 |
446.85 |
| Jun 12 2013 |
23820 |
442.58 |
| Jun 05 2013 |
11003 |
503.37 |
| Jun 05 2013 |
22957 |
517.68 |
| Jun 05 2013 |
18757 |
446.85 |
| Jun 05 2013 |
23626 |
442.58 |
| May 29 2013 |
22841 |
517.68 |
| May 29 2013 |
20817 |
465.35 |
| May 29 2013 |
26828 |
463.67 |
| May 22 2013 |
25229 |
548.06 |
| May 22 2013 |
21127 |
465.35 |
| May 22 2013 |
29179 |
476.61 |
| May 15 2013 |
25182 |
548.06 |
| May 15 2013 |
23221 |
484.74 |
| May 15 2013 |
29194 |
476.61 |
| May 08 2013 |
23040 |
515.57 |
| May 08 2013 |
23601 |
489.91 |
| May 08 2013 |
28766 |
473.92 |
| May 01 2013 |
20952 |
486.14 |
| May 01 2013 |
23708 |
489.91 |
| May 01 2013 |
28984 |
473.92 |
| Apr 24 2013 |
16962 |
450.61 |
| Apr 24 2013 |
25566 |
512.5 |
| Apr 24 2013 |
29903 |
482.05 |
| Apr 17 2013 |
17024 |
450.61 |
| Apr 17 2013 |
25433 |
512.5 |
| Apr 17 2013 |
30002 |
482.05 |
| Apr 10 2013 |
17036 |
450.61 |
| Apr 10 2013 |
24954 |
512.5 |
| Apr 10 2013 |
29814 |
482.05 |
| Apr 03 2013 |
17017 |
450.61 |
| Apr 03 2013 |
24706 |
512.5 |
| Apr 03 2013 |
29684 |
482.05 |
| Mar 27 2013 |
17348 |
450.61 |
| Mar 27 2013 |
24675 |
512.5 |
| Mar 27 2013 |
29831 |
482.05 |
| Mar 20 2013 |
17233 |
450.61 |
| Mar 20 2013 |
24268 |
512.5 |
| Mar 20 2013 |
29742 |
482.05 |
| Mar 13 2013 |
29636 |
482.05 |
| Oct 19 2012 |
16064 |
450.61 |
| Oct 19 2012 |
21545 |
512.5 |
| Oct 19 2012 |
29908 |
491.6 |
| Sep 23 2012 |
15863 |
450.61 |
| Sep 23 2012 |
22629 |
536.34 |
| Sep 23 2012 |
32308 |
514.91 |
| Aug 31 2012 |
15201 |
450.61 |
| Aug 31 2012 |
22007 |
536.34 |
| Aug 31 2012 |
31538 |
514.91 |
| Aug 24 2012 |
15026 |
450.61 |
| Aug 24 2012 |
21612 |
536.34 |
| Aug 24 2012 |
31159 |
514.91 |
| Aug 10 2012 |
14566 |
450.61 |
| Aug 10 2012 |
20675 |
536.34 |
| Aug 10 2012 |
30191 |
514.91 |
| Aug 03 2012 |
14274 |
450.61 |
| Aug 03 2012 |
20258 |
536.34 |
| Aug 03 2012 |
29704 |
514.91 |
| Jul 27 2012 |
14109 |
450.61 |
| Jul 27 2012 |
19533 |
536.34 |
| Jul 27 2012 |
29048 |
514.91 |
| Jul 06 2012 |
13523 |
450.61 |
| Jul 06 2012 |
19769 |
582.58 |
| Jul 06 2012 |
30047 |
538.59 |
| Jun 22 2012 |
13271 |
450.61 |
| Jun 22 2012 |
17533 |
562.29 |
| Jun 22 2012 |
26287 |
506.45 |
| Jun 15 2012 |
13102 |
450.61 |
| Jun 15 2012 |
17390 |
562.29 |
| Jun 15 2012 |
26618 |
506.45 |
| Jun 08 2012 |
12867 |
450.61 |
| Jun 08 2012 |
17296 |
562.29 |
| Jun 08 2012 |
26383 |
506.45 |
| Jun 01 2012 |
12832 |
450.61 |
| Jun 01 2012 |
16462 |
562.29 |
| Jun 01 2012 |
26016 |
506.45 |
| May 25 2012 |
12011 |
450.61 |
| May 25 2012 |
13555 |
562.29 |
| May 25 2012 |
24285 |
506.45 |
| May 18 2012 |
12086 |
450.61 |
| May 18 2012 |
19219 |
450.61 |
