| May 01 2024 |
1049 |
299.38 |
| Apr 24 2024 |
1380 |
299.38 |
| Apr 17 2024 |
1368 |
299.38 |
| Apr 10 2024 |
1387 |
299.38 |
| Apr 03 2024 |
1384 |
299.38 |
| Mar 27 2024 |
1398 |
299.38 |
| Mar 21 2024 |
1397 |
299.38 |
| Mar 14 2024 |
1434 |
299.38 |
| Mar 07 2024 |
1436 |
299.38 |
| Feb 29 2024 |
1431 |
299.38 |
| Feb 22 2024 |
1439 |
299.38 |
| Feb 15 2024 |
1448 |
299.38 |
| Feb 08 2024 |
1449 |
299.38 |
| Feb 01 2024 |
1421 |
299.38 |
| Jan 25 2024 |
1393 |
299.38 |
| Jan 18 2024 |
1395 |
299.38 |
| Jan 11 2024 |
1393 |
299.38 |
| Jan 04 2024 |
1397 |
299.38 |
| Dec 28 2023 |
1394 |
299.38 |
| Dec 21 2023 |
1394 |
299.38 |
| Dec 14 2023 |
1380 |
299.38 |
| Dec 07 2023 |
1380 |
299.38 |
| Nov 30 2023 |
1386 |
299.38 |
| Nov 23 2023 |
1370 |
299.38 |
| Nov 16 2023 |
1351 |
299.38 |
| Nov 09 2023 |
1349 |
299.38 |
| Nov 02 2023 |
1348 |
299.38 |
| Oct 26 2023 |
1341 |
299.38 |
| Oct 19 2023 |
1334 |
299.38 |
| Oct 12 2023 |
1330 |
299.38 |
| Oct 05 2023 |
1292 |
299.38 |
| Sep 28 2023 |
592 |
255 |
| Sep 21 2023 |
571 |
255 |
| Sep 14 2023 |
582 |
255 |
| Sep 07 2023 |
5884 |
431.53 |
| Sep 07 2023 |
2539 |
343.27 |
| Aug 31 2023 |
5845 |
431.53 |
| Aug 31 2023 |
2541 |
343.27 |
| Aug 24 2023 |
5886 |
431.53 |
| Aug 24 2023 |
7694 |
431.53 |
| Aug 17 2023 |
5889 |
431.53 |
| Aug 17 2023 |
7775 |
431.53 |
| Aug 10 2023 |
5882 |
431.53 |
| Aug 10 2023 |
7802 |
431.53 |
| Aug 03 2023 |
5899 |
431.53 |
| Aug 03 2023 |
7801 |
431.53 |
| Jul 27 2023 |
5910 |
431.53 |
| Jul 27 2023 |
7823 |
431.53 |
| Jul 20 2023 |
5966 |
431.53 |
| Jul 20 2023 |
7444 |
431.53 |
| Jul 13 2023 |
5996 |
431.53 |
| Jul 13 2023 |
7441 |
431.53 |
| Jul 06 2023 |
6005 |
431.53 |
| Jul 06 2023 |
7413 |
431.53 |
| Jun 29 2023 |
6001 |
431.53 |
| Jun 29 2023 |
7432 |
431.53 |
| Jun 22 2023 |
5988 |
431.53 |
| Jun 22 2023 |
7456 |
431.53 |
| Jun 15 2023 |
5841 |
431.53 |
| Jun 15 2023 |
7420 |
431.53 |
| Jun 08 2023 |
5824 |
431.53 |
| Jun 08 2023 |
7416 |
431.53 |
| Jun 01 2023 |
5846 |
431.53 |
| Jun 01 2023 |
7432 |
431.53 |
| May 25 2023 |
5830 |
431.53 |
| May 25 2023 |
7161 |
431.53 |
| May 18 2023 |
5858 |
431.53 |
| May 18 2023 |
7161 |
431.53 |
| May 11 2023 |
5900 |
431.53 |
| May 11 2023 |
7138 |
431.53 |
| May 04 2023 |
5815 |
431.53 |
| May 04 2023 |
6940 |
431.53 |
| Apr 27 2023 |
5700 |
431.53 |
| Apr 27 2023 |
6899 |
431.53 |
| Apr 20 2023 |
5586 |
431.53 |
| Apr 20 2023 |
6897 |
431.53 |
| Apr 13 2023 |
5569 |
431.53 |
| Apr 13 2023 |
6895 |
431.53 |
| Apr 06 2023 |
5424 |
431.53 |
| Apr 06 2023 |
6711 |
431.53 |
| Mar 30 2023 |
5288 |
431.53 |
| Mar 30 2023 |
6451 |
431.53 |
| Mar 23 2023 |
5324 |
431.53 |
| Mar 23 2023 |
6453 |
431.53 |
| Mar 16 2023 |
5291 |
431.53 |
| Mar 16 2023 |
6412 |
431.53 |
| Mar 09 2023 |
5285 |
431.53 |
| Mar 09 2023 |
6411 |
431.53 |
| Mar 02 2023 |
5263 |
431.53 |
| Mar 02 2023 |
6378 |
431.53 |
| Feb 23 2023 |
5288 |
431.53 |
| Feb 23 2023 |
6375 |
431.53 |
| Feb 16 2023 |
5228 |
431.53 |
| Feb 16 2023 |
6383 |
431.53 |
| Feb 09 2023 |
5109 |
431.53 |
| Feb 09 2023 |
6265 |
431.53 |
| Feb 02 2023 |
5070 |
431.53 |
| Feb 02 2023 |
6220 |
431.53 |
| Jan 26 2023 |
4983 |
431.53 |
| Jan 26 2023 |
6114 |
431.53 |
| Jan 19 2023 |
4983 |
431.53 |
| Jan 19 2023 |
6095 |
431.53 |
| Jan 12 2023 |
4983 |
431.53 |
| Jan 12 2023 |
6086 |
431.53 |
| Jan 05 2023 |
4983 |
431.53 |
| Jan 05 2023 |
6112 |
431.53 |
| Dec 29 2022 |
4983 |
431.53 |
| Dec 29 2022 |
6113 |
431.53 |
| Dec 22 2022 |
4983 |
431.53 |
| Dec 22 2022 |
6113 |
431.53 |
| Dec 15 2022 |
4992 |
431.53 |
| Dec 15 2022 |
6122 |
431.53 |
| Dec 08 2022 |
4992 |
431.53 |
| Dec 08 2022 |
6127 |
431.53 |
| Dec 01 2022 |
4992 |
431.53 |
| Dec 01 2022 |
6127 |
431.53 |
| Nov 24 2022 |
4992 |
431.53 |
| Nov 24 2022 |
6131 |
431.53 |
| Nov 17 2022 |
4973 |
431.53 |
| Nov 17 2022 |
6121 |
431.53 |
| Nov 10 2022 |
4973 |
431.53 |
| Nov 10 2022 |
6121 |
431.53 |
| Nov 03 2022 |
4968 |
431.53 |
| Nov 03 2022 |
6119 |
431.53 |
| Oct 27 2022 |
4968 |
431.53 |
| Oct 27 2022 |
6121 |
431.53 |
| Oct 20 2022 |
4983 |
431.53 |
| Oct 20 2022 |
6160 |
431.53 |
| Oct 13 2022 |
4908 |
431.53 |
| Oct 13 2022 |
6090 |
431.53 |
| Oct 06 2022 |
4872 |
431.53 |
| Oct 06 2022 |
6061 |
431.53 |
| Sep 29 2022 |
4841 |
431.53 |
| Sep 29 2022 |
6046 |
431.53 |
| Sep 22 2022 |
4814 |
431.53 |
| Sep 22 2022 |
6020 |
431.53 |
| Sep 15 2022 |
4795 |
431.53 |
| Sep 15 2022 |
6056 |
431.53 |
| Sep 08 2022 |
4818 |
431.53 |
| Sep 08 2022 |
6042 |
431.53 |
| Sep 01 2022 |
4792 |
431.53 |
| Sep 01 2022 |
6042 |
431.53 |
| Aug 25 2022 |
4784 |
431.53 |
| Aug 25 2022 |
6023 |
431.53 |
| Aug 18 2022 |
4785 |
431.53 |
| Aug 18 2022 |
6039 |
431.53 |
| Aug 11 2022 |
4791 |
431.53 |
| Aug 11 2022 |
5959 |
431.53 |
| Aug 04 2022 |
4780 |
431.53 |
| Aug 04 2022 |
5951 |
431.53 |
| Jul 28 2022 |
4757 |
431.53 |
| Jul 28 2022 |
5880 |
431.53 |
| Jul 21 2022 |
4683 |
431.53 |
| Jul 21 2022 |
5847 |
431.53 |
| Jul 14 2022 |
4685 |
431.53 |
| Jul 14 2022 |
5853 |
431.53 |
| Jul 07 2022 |
4680 |
431.53 |
| Jul 07 2022 |
5696 |
431.53 |
| Jun 30 2022 |
4665 |
431.53 |
| Jun 30 2022 |
5681 |
431.53 |
| Jun 23 2022 |
4659 |
431.53 |
| Jun 23 2022 |
5672 |
431.53 |
| Jun 16 2022 |
4601 |
431.53 |
| Jun 16 2022 |
5664 |
431.53 |
| Jun 09 2022 |
4520 |
431.53 |
| Jun 09 2022 |
5719 |
431.53 |
| Jun 02 2022 |
4468 |
431.53 |
| Jun 02 2022 |
5728 |
431.53 |
| May 26 2022 |
4451 |
431.53 |
| May 26 2022 |
5715 |
431.53 |
| May 19 2022 |
4433 |
431.53 |
| May 19 2022 |
5702 |
431.53 |
| May 12 2022 |
4422 |
431.53 |
| May 12 2022 |
5677 |
431.53 |
| May 05 2022 |
4262 |
431.53 |
| May 05 2022 |
5381 |
431.53 |
| Apr 28 2022 |
4404 |
431.53 |
| Apr 28 2022 |
5581 |
431.53 |
| Apr 21 2022 |
4119 |
431.53 |
| Apr 21 2022 |
5257 |
431.53 |
| Apr 14 2022 |
4133 |
431.53 |
| Apr 14 2022 |
5257 |
431.53 |
| Apr 07 2022 |
4107 |
431.53 |
| Apr 07 2022 |
5258 |
431.53 |
| Mar 31 2022 |
4122 |
431.53 |
| Mar 31 2022 |
5157 |
431.53 |
| Mar 24 2022 |
4023 |
431.53 |
| Mar 24 2022 |
5101 |
431.53 |
| Mar 17 2022 |
4019 |
431.53 |
| Mar 17 2022 |
5093 |
431.53 |
| Mar 10 2022 |
4027 |
431.53 |
| Mar 10 2022 |
5055 |
431.53 |
| Mar 03 2022 |
3995 |
431.53 |
| Mar 03 2022 |
5023 |
431.53 |
| Feb 24 2022 |
3774 |
431.53 |
| Feb 24 2022 |
4955 |
431.53 |
| May 14 2014 |
15936 |
445.74 |
| May 14 2014 |
23367 |
445.74 |
| May 07 2014 |
15530 |
445.74 |
| May 07 2014 |
23082 |
445.74 |
| Apr 30 2014 |
13877 |
426.58 |
| Apr 30 2014 |
20676 |
426.58 |
| Apr 23 2014 |
15513 |
438.08 |
| Apr 23 2014 |
22721 |
438.08 |
| Apr 16 2014 |
15492 |
438.08 |
| Apr 16 2014 |
22600 |
438.08 |
| Apr 09 2014 |
16071 |
438.08 |
| Apr 09 2014 |
22967 |
438.08 |
| Apr 02 2014 |
16099 |
438.08 |
| Apr 02 2014 |
22595 |
438.08 |
| Mar 26 2014 |
15786 |
438.08 |
| Mar 26 2014 |
22549 |
438.08 |
| Mar 19 2014 |
15721 |
438.08 |
| Mar 19 2014 |
22527 |
438.08 |
| Mar 12 2014 |
15726 |
438.08 |
| Mar 12 2014 |
22534 |
438.08 |
| Mar 05 2014 |
15488 |
438.08 |
| Mar 05 2014 |
22449 |
438.08 |
| Feb 26 2014 |
15417 |
438.08 |
| Feb 26 2014 |
22420 |
438.08 |
| Feb 19 2014 |
15495 |
438.08 |
| Feb 19 2014 |
22446 |
438.08 |
| Feb 12 2014 |
15473 |
438.08 |
| Feb 12 2014 |
22400 |
438.08 |
| Feb 05 2014 |
15523 |
438.08 |
| Feb 05 2014 |
22506 |
438.08 |
| Jan 29 2014 |
15447 |
438.08 |
| Jan 29 2014 |
22517 |
438.08 |
| Jan 22 2014 |
15368 |
438.08 |
| Jan 22 2014 |
22428 |
438.08 |
| Jan 15 2014 |
15379 |
438.08 |
| Jan 15 2014 |
22477 |
438.08 |
| Jan 08 2014 |
15278 |
438.08 |
| Jan 08 2014 |
22405 |
438.08 |
| Jan 01 2014 |
15278 |
438.08 |
| Jan 01 2014 |
22408 |
438.08 |
| Dec 25 2013 |
15278 |
438.08 |
| Dec 25 2013 |
22409 |
438.08 |
| Dec 18 2013 |
15278 |
438.08 |
| Dec 18 2013 |
22409 |
438.08 |
| Dec 11 2013 |
15279 |
438.08 |
| Dec 11 2013 |
22410 |
438.08 |
| Dec 04 2013 |
15280 |
438.08 |
| Dec 04 2013 |
22411 |
438.08 |
| Nov 27 2013 |
15280 |
438.08 |
| Nov 27 2013 |
22411 |
438.08 |
| Nov 20 2013 |
15280 |
438.08 |
| Nov 20 2013 |
22412 |
438.08 |
| Nov 13 2013 |
15280 |
438.08 |
| Nov 13 2013 |
22413 |
438.08 |
| Nov 06 2013 |
15280 |
438.08 |
| Nov 06 2013 |
22413 |
438.08 |
| Oct 30 2013 |
15280 |
438.08 |
| Oct 30 2013 |
22411 |
438.08 |
| Oct 23 2013 |
15270 |
438.08 |
| Oct 23 2013 |
22408 |
438.08 |
| Oct 16 2013 |
15287 |
438.08 |
| Oct 16 2013 |
22398 |
438.08 |
| Oct 09 2013 |
15118 |
438.08 |
| Oct 09 2013 |
22242 |
438.08 |
| Oct 02 2013 |
15140 |
438.08 |
| Oct 02 2013 |
22273 |
438.08 |
| Sep 25 2013 |
15125 |
438.08 |
| Sep 25 2013 |
22217 |
438.08 |
| Sep 18 2013 |
14990 |
438.08 |
| Sep 18 2013 |
22014 |
438.08 |
| Sep 11 2013 |
14954 |
438.08 |
| Sep 11 2013 |
21880 |
438.08 |
| Sep 04 2013 |
15036 |
437.46 |
| Sep 04 2013 |
21926 |
437.46 |
| Aug 28 2013 |
14966 |
437.46 |
| Aug 28 2013 |
21866 |
437.46 |
| Aug 21 2013 |
15059 |
437.46 |
| Aug 21 2013 |
22016 |
437.46 |
| Aug 14 2013 |
15068 |
437.46 |
| Aug 14 2013 |
21742 |
437.46 |
| Aug 07 2013 |
15083 |
437.46 |
| Aug 07 2013 |
21954 |
437.46 |
| Jul 31 2013 |
15338 |
437.46 |
| Jul 31 2013 |
22179 |
437.46 |
| Jul 24 2013 |
15230 |
437.46 |
| Jul 24 2013 |
22295 |
437.46 |
| Jul 17 2013 |
15269 |
437.46 |
| Jul 17 2013 |
22384 |
437.46 |
| Jul 10 2013 |
15372 |
437.46 |
| Jul 10 2013 |
22615 |
437.46 |
| Jul 03 2013 |
15362 |
437.46 |
| Jul 03 2013 |
22599 |
437.46 |
| Jun 26 2013 |
15336 |
437.46 |
| Jun 26 2013 |
22782 |
437.46 |
| Jun 19 2013 |
15505 |
437.46 |
| Jun 19 2013 |
22753 |
437.46 |
| Jun 12 2013 |
15575 |
437.46 |
| Jun 12 2013 |
23028 |
437.46 |
| Jun 05 2013 |
15485 |
437.46 |
| Jun 05 2013 |
22825 |
437.46 |
| May 29 2013 |
15396 |
437.46 |
| May 29 2013 |
22814 |
437.46 |
| May 22 2013 |
15388 |
434.7 |
| May 22 2013 |
22865 |
434.7 |
| May 15 2013 |
15377 |
434.7 |
| May 15 2013 |
22858 |
434.7 |
| May 08 2013 |
17072 |
450.3 |
| May 08 2013 |
25206 |
450.3 |
| May 01 2013 |
18886 |
464.59 |
| May 01 2013 |
27644 |
464.59 |
| Apr 24 2013 |
18514 |
466.34 |
| Apr 24 2013 |
27729 |
466.34 |
| Apr 17 2013 |
18622 |
466.34 |
| Apr 17 2013 |
27860 |
466.34 |
| Apr 10 2013 |
18593 |
466.34 |
| Apr 10 2013 |
27641 |
466.34 |
| Apr 03 2013 |
18544 |
466.34 |
| Apr 03 2013 |
27551 |
466.34 |
| Mar 27 2013 |
18907 |
466.34 |
| Mar 27 2013 |
27663 |
466.34 |
| Mar 20 2013 |
18796 |
466.34 |
| Mar 20 2013 |
27576 |
466.34 |
| Mar 13 2013 |
11697 |
435.59 |
| Mar 13 2013 |
27507 |
466.34 |
| Oct 19 2012 |
17498 |
466.34 |
| Oct 19 2012 |
26594 |
466.34 |
| Sep 23 2012 |
19481 |
497.08 |
| Sep 23 2012 |
30188 |
497.08 |
| Aug 31 2012 |
18651 |
497.08 |
| Aug 31 2012 |
29438 |
497.08 |
| Aug 24 2012 |
18415 |
497.08 |
| Aug 24 2012 |
29121 |
497.08 |
| Aug 10 2012 |
17758 |
497.08 |
| Aug 10 2012 |
28251 |
497.08 |
| Aug 03 2012 |
17364 |
497.08 |
| Aug 03 2012 |
27824 |
497.08 |
| Jul 27 2012 |
17122 |
497.08 |
| Jul 27 2012 |
27220 |
497.08 |
| Jul 06 2012 |
16328 |
497.08 |
| Jul 06 2012 |
26366 |
497.08 |
| Jun 22 2012 |
16013 |
497.08 |
| Jun 22 2012 |
25347 |
497.08 |
| Jun 15 2012 |
15824 |
497.08 |
| Jun 15 2012 |
25691 |
497.08 |
| Jun 08 2012 |
15534 |
497.08 |
| Jun 08 2012 |
25473 |
497.08 |
| Jun 01 2012 |
15490 |
497.08 |
| Jun 01 2012 |
25141 |
497.08 |
| May 25 2012 |
14467 |
497.08 |
| May 25 2012 |
23469 |
497.08 |
| May 18 2012 |
14539 |
497.08 |
| May 18 2012 |
23703 |
497.08 |
