| May 14 2014 |
8450 |
376.06 |
| May 14 2014 |
13252 |
376.06 |
| May 07 2014 |
8237 |
376.06 |
| May 07 2014 |
13072 |
376.06 |
| Apr 30 2014 |
8578 |
376.06 |
| Apr 30 2014 |
13440 |
376.06 |
| Apr 23 2014 |
8787 |
376.06 |
| Apr 23 2014 |
13633 |
376.06 |
| Apr 16 2014 |
8826 |
376.06 |
| Apr 16 2014 |
13564 |
376.06 |
| Apr 09 2014 |
9153 |
376.06 |
| Apr 09 2014 |
13768 |
376.06 |
| Apr 02 2014 |
9187 |
376.06 |
| Apr 02 2014 |
13486 |
376.06 |
| Mar 26 2014 |
9029 |
376.06 |
| Mar 26 2014 |
13506 |
376.06 |
| Mar 19 2014 |
9015 |
376.06 |
| Mar 19 2014 |
13549 |
376.06 |
| Mar 12 2014 |
9049 |
376.06 |
| Mar 12 2014 |
13573 |
376.06 |
| Mar 05 2014 |
8935 |
376.06 |
| Mar 05 2014 |
13514 |
376.06 |
| Feb 26 2014 |
8935 |
376.06 |
| Feb 26 2014 |
13540 |
376.06 |
| Feb 19 2014 |
8966 |
376.06 |
| Feb 19 2014 |
13574 |
376.06 |
| Feb 12 2014 |
8950 |
376.06 |
| Feb 12 2014 |
13584 |
376.06 |
| Feb 05 2014 |
8992 |
376.06 |
| Feb 05 2014 |
13670 |
376.06 |
| Jan 29 2014 |
8946 |
376.06 |
| Jan 29 2014 |
13692 |
376.06 |
| Jan 22 2014 |
8916 |
376.06 |
| Jan 22 2014 |
13639 |
376.06 |
| Jan 15 2014 |
8924 |
376.06 |
| Jan 15 2014 |
13672 |
376.06 |
| Jan 08 2014 |
8887 |
376.06 |
| Jan 08 2014 |
13653 |
376.06 |
| Jan 01 2014 |
8887 |
376.06 |
| Jan 01 2014 |
13653 |
376.06 |
| Dec 25 2013 |
8887 |
376.06 |
| Dec 25 2013 |
13652 |
376.06 |
| Dec 18 2013 |
8887 |
376.06 |
| Dec 18 2013 |
13652 |
376.06 |
| Dec 11 2013 |
8888 |
376.06 |
| Dec 11 2013 |
13653 |
376.06 |
| Dec 04 2013 |
8889 |
376.06 |
| Dec 04 2013 |
13654 |
376.06 |
| Nov 27 2013 |
8889 |
376.06 |
| Nov 27 2013 |
13654 |
376.06 |
| Nov 20 2013 |
8889 |
376.06 |
| Nov 20 2013 |
13655 |
376.06 |
| Nov 13 2013 |
8889 |
376.06 |
| Nov 13 2013 |
13654 |
376.06 |
| Nov 06 2013 |
8889 |
376.06 |
| Nov 06 2013 |
13654 |
376.06 |
| Oct 30 2013 |
8889 |
376.06 |
| Oct 30 2013 |
13653 |
376.06 |
| Oct 23 2013 |
8885 |
376.06 |
| Oct 23 2013 |
13653 |
376.06 |
| Oct 16 2013 |
8925 |
376.06 |
| Oct 16 2013 |
13654 |
376.06 |
| Oct 09 2013 |
8853 |
376.06 |
| Oct 09 2013 |
13584 |
376.06 |
| Oct 02 2013 |
8856 |
376.06 |
| Oct 02 2013 |
13584 |
376.06 |
| Sep 25 2013 |
8829 |
376.06 |
| Sep 25 2013 |
13547 |
376.06 |
| Sep 18 2013 |
8755 |
376.06 |
| Sep 18 2013 |
13432 |
376.06 |
| Sep 11 2013 |
8767 |
376.06 |
| Sep 11 2013 |
13368 |
376.06 |
| Sep 04 2013 |
8829 |
376.06 |
| Sep 04 2013 |
13424 |
376.06 |
| Aug 28 2013 |
8810 |
376.06 |
| Aug 28 2013 |
13421 |
376.06 |
| Aug 21 2013 |
8855 |
376.06 |
| Aug 21 2013 |
13503 |
376.06 |
| Aug 14 2013 |
8889 |
376.06 |
| Aug 14 2013 |
13273 |
376.06 |
| Aug 07 2013 |
8892 |
376.06 |
| Aug 07 2013 |
13414 |
376.06 |
| Jul 31 2013 |
9027 |
376.06 |
| Jul 31 2013 |
13531 |
376.06 |
| Jul 24 2013 |
8946 |
376.06 |
| Jul 24 2013 |
13597 |
376.06 |
| Jul 17 2013 |
8969 |
376.06 |
| Jul 17 2013 |
13627 |
376.06 |
| Jul 10 2013 |
9009 |
376.06 |
| Jul 10 2013 |
13769 |
376.06 |
| Jul 03 2013 |
9031 |
376.06 |
| Jul 03 2013 |
13732 |
376.06 |
| Jun 26 2013 |
9028 |
376.06 |
| Jun 26 2013 |
13888 |
376.06 |
| Jun 19 2013 |
9142 |
376.06 |
| Jun 19 2013 |
10662 |
369.56 |
| Jun 19 2013 |
13457 |
372.81 |
| Jun 12 2013 |
9222 |
376.06 |
| Jun 12 2013 |
10729 |
369.56 |
| Jun 12 2013 |
13673 |
372.81 |
| Jun 05 2013 |
9188 |
376.06 |
| Jun 05 2013 |
10602 |
369.56 |
| Jun 05 2013 |
13587 |
372.81 |
| May 29 2013 |
9111 |
376.06 |
| May 29 2013 |
10646 |
369.56 |
| May 29 2013 |
13594 |
372.81 |
| May 22 2013 |
10825 |
369.56 |
| May 22 2013 |
13423 |
369.56 |
| May 15 2013 |
10968 |
370.09 |
| May 15 2013 |
13513 |
370.09 |
| May 08 2013 |
8981 |
371.23 |
| May 08 2013 |
10920 |
370.09 |
| May 08 2013 |
13520 |
370.66 |
| May 01 2013 |
9174 |
371.23 |
| May 01 2013 |
11050 |
370.09 |
| May 01 2013 |
13691 |
370.66 |
| Apr 24 2013 |
8987 |
371.23 |
| Apr 24 2013 |
11044 |
370.09 |
| Apr 24 2013 |
13679 |
370.66 |
| Apr 17 2013 |
9087 |
371.23 |
| Apr 17 2013 |
11079 |
370.09 |
| Apr 17 2013 |
13761 |
370.66 |
| Apr 10 2013 |
9119 |
371.23 |
| Apr 10 2013 |
10972 |
370.09 |
| Apr 10 2013 |
13713 |
370.66 |
| Apr 03 2013 |
9111 |
371.23 |
| Apr 03 2013 |
10928 |
370.09 |
| Apr 03 2013 |
13711 |
370.66 |
| Mar 27 2013 |
9322 |
371.23 |
| Mar 27 2013 |
10953 |
370.09 |
| Mar 27 2013 |
13809 |
370.66 |
| Mar 20 2013 |
9265 |
371.23 |
| Mar 20 2013 |
10758 |
370.09 |
| Mar 20 2013 |
13751 |
370.66 |
| Mar 13 2013 |
13776 |
370.66 |
| Oct 19 2012 |
8705 |
371.23 |
| Oct 19 2012 |
9455 |
370.09 |
| Oct 19 2012 |
12495 |
370.66 |
| Sep 23 2012 |
8658 |
371.23 |
| Sep 23 2012 |
9462 |
370.61 |
| Sep 23 2012 |
12503 |
371.03 |
| Aug 31 2012 |
8354 |
371.23 |
| Aug 31 2012 |
9250 |
370.61 |
| Aug 31 2012 |
12281 |
371.03 |
| Aug 24 2012 |
8275 |
371.23 |
| Aug 24 2012 |
9166 |
370.61 |
| Aug 24 2012 |
12205 |
371.03 |
| Aug 10 2012 |
8096 |
371.23 |
| Aug 10 2012 |
8912 |
370.61 |
| Aug 10 2012 |
11989 |
371.03 |
| Aug 03 2012 |
7953 |
371.23 |
| Aug 03 2012 |
8788 |
370.61 |
| Aug 03 2012 |
11871 |
371.03 |
| Jul 27 2012 |
7889 |
371.23 |
| Jul 27 2012 |
8578 |
370.61 |
| Jul 27 2012 |
11687 |
371.03 |
| Jul 06 2012 |
7652 |
371.23 |
| Jul 06 2012 |
8233 |
370.61 |
| Jul 06 2012 |
11437 |
371.03 |
| Jun 22 2012 |
7539 |
371.23 |
| Jun 22 2012 |
7513 |
370.61 |
| Jun 22 2012 |
10968 |
371.03 |
| Jun 15 2012 |
7442 |
371.23 |
| Jun 15 2012 |
7541 |
370.61 |
| Jun 15 2012 |
11427 |
371.03 |
| Jun 08 2012 |
7321 |
371.23 |
| Jun 08 2012 |
7544 |
370.61 |
| Jun 08 2012 |
11344 |
371.03 |
| Jun 01 2012 |
7349 |
371.23 |
| Jun 01 2012 |
7229 |
370.61 |
| Jun 01 2012 |
11243 |
371.03 |
| May 25 2012 |
6849 |
371.23 |
| May 25 2012 |
6055 |
370.61 |
| May 25 2012 |
10468 |
371.03 |
| May 18 2012 |
6949 |
371.23 |
| May 18 2012 |
10626 |
371.23 |
