| May 14 2014 |
23345 |
521.56 |
| May 14 2014 |
33796 |
521.56 |
| May 07 2014 |
22800 |
521.56 |
| May 07 2014 |
33304 |
521.56 |
| Apr 30 2014 |
23456 |
521.56 |
| Apr 30 2014 |
34071 |
521.56 |
| Apr 23 2014 |
23938 |
521.56 |
| Apr 23 2014 |
34563 |
521.56 |
| Apr 16 2014 |
23866 |
521.56 |
| Apr 16 2014 |
34297 |
521.56 |
| Apr 09 2014 |
24708 |
521.56 |
| Apr 09 2014 |
34863 |
521.56 |
| Apr 02 2014 |
24501 |
519.53 |
| Apr 02 2014 |
34004 |
519.53 |
| Mar 26 2014 |
24014 |
519.53 |
| Mar 26 2014 |
33943 |
519.53 |
| Mar 19 2014 |
23926 |
519.53 |
| Mar 19 2014 |
33898 |
519.53 |
| Mar 12 2014 |
23903 |
519.53 |
| Mar 12 2014 |
33909 |
519.53 |
| Mar 05 2014 |
23419 |
519.53 |
| Mar 05 2014 |
33643 |
519.53 |
| Feb 26 2014 |
23284 |
519.53 |
| Feb 26 2014 |
33557 |
519.53 |
| Feb 19 2014 |
23382 |
519.53 |
| Feb 19 2014 |
33566 |
519.53 |
| Feb 12 2014 |
23322 |
519.53 |
| Feb 12 2014 |
33471 |
519.53 |
| Feb 05 2014 |
23348 |
519.53 |
| Feb 05 2014 |
33598 |
519.53 |
| Jan 29 2014 |
23190 |
519.53 |
| Jan 29 2014 |
33606 |
519.53 |
| Jan 22 2014 |
23072 |
519.53 |
| Jan 22 2014 |
33430 |
519.53 |
| Jan 15 2014 |
23087 |
519.53 |
| Jan 15 2014 |
33506 |
519.53 |
| Jan 08 2014 |
22945 |
519.53 |
| Jan 08 2014 |
33417 |
519.53 |
| Jan 01 2014 |
22945 |
519.53 |
| Jan 01 2014 |
33420 |
519.53 |
| Dec 25 2013 |
22945 |
519.53 |
| Dec 25 2013 |
33435 |
519.53 |
| Dec 18 2013 |
22945 |
519.53 |
| Dec 18 2013 |
33435 |
519.53 |
| Dec 11 2013 |
22946 |
519.53 |
| Dec 11 2013 |
33436 |
519.53 |
| Dec 04 2013 |
22947 |
519.53 |
| Dec 04 2013 |
33439 |
519.53 |
| Nov 27 2013 |
22947 |
519.53 |
| Nov 27 2013 |
33439 |
519.53 |
| Nov 20 2013 |
22947 |
519.53 |
| Nov 20 2013 |
33440 |
519.53 |
| Nov 13 2013 |
22948 |
519.53 |
| Nov 13 2013 |
33442 |
519.53 |
| Nov 06 2013 |
22948 |
519.53 |
| Nov 06 2013 |
33443 |
519.53 |
| Oct 30 2013 |
22948 |
519.53 |
| Oct 30 2013 |
33441 |
519.53 |
| Oct 23 2013 |
22935 |
519.53 |
| Oct 23 2013 |
33437 |
519.53 |
| Oct 16 2013 |
22931 |
519.53 |
| Oct 16 2013 |
33362 |
519.53 |
| Oct 09 2013 |
22630 |
519.53 |
| Oct 09 2013 |
33034 |
519.53 |
| Oct 02 2013 |
22719 |
519.53 |
| Oct 02 2013 |
33134 |
519.53 |
| Sep 25 2013 |
22711 |
519.53 |
| Sep 25 2013 |
33097 |
519.53 |
| Sep 18 2013 |
22508 |
519.53 |
| Sep 18 2013 |
32774 |
519.53 |
| Sep 11 2013 |
22438 |
519.53 |
| Sep 11 2013 |
32558 |
519.53 |
| Sep 04 2013 |
22634 |
519.53 |
| Sep 04 2013 |
32712 |
519.53 |
| Aug 28 2013 |
22478 |
519.53 |
| Aug 28 2013 |
32552 |
519.53 |
| Aug 21 2013 |
22574 |
519.53 |
| Aug 21 2013 |
32766 |
519.53 |
| Aug 14 2013 |
22613 |
519.53 |
| Aug 14 2013 |
32494 |
519.53 |
| Aug 07 2013 |
22588 |
519.53 |
| Aug 07 2013 |
32737 |
519.53 |
| Jul 31 2013 |
23020 |
519.53 |
| Jul 31 2013 |
33221 |
519.53 |
| Jul 24 2013 |
22917 |
519.53 |
| Jul 24 2013 |
33435 |
519.53 |
| Jul 17 2013 |
22959 |
519.53 |
| Jul 17 2013 |
33572 |
519.53 |
| Jul 10 2013 |
23137 |
519.53 |
| Jul 10 2013 |
33902 |
519.53 |
| Jul 03 2013 |
23094 |
519.53 |
| Jul 03 2013 |
33908 |
519.53 |
| Jun 26 2013 |
23002 |
519.53 |
| Jun 26 2013 |
34107 |
519.53 |
| Jun 19 2013 |
23224 |
519.53 |
| Jun 19 2013 |
34113 |
519.53 |
| Jun 12 2013 |
23276 |
519.53 |
| Jun 12 2013 |
34416 |
519.53 |
| Jun 05 2013 |
23087 |
519.53 |
| Jun 05 2013 |
34071 |
519.53 |
| May 29 2013 |
22969 |
519.53 |
| May 29 2013 |
34105 |
519.53 |
| May 22 2013 |
23253 |
517.51 |
| May 22 2013 |
34511 |
517.51 |
| May 15 2013 |
23226 |
517.51 |
| May 15 2013 |
34548 |
517.51 |
| May 08 2013 |
22604 |
510.33 |
| May 08 2013 |
33625 |
510.33 |
| May 01 2013 |
22977 |
510.33 |
| May 01 2013 |
33867 |
510.33 |
| Apr 24 2013 |
22273 |
510.33 |
| Apr 24 2013 |
33575 |
510.33 |
| Apr 17 2013 |
22386 |
510.33 |
| Apr 17 2013 |
33626 |
510.33 |
| Apr 10 2013 |
22263 |
510.33 |
| Apr 10 2013 |
33338 |
510.33 |
| Apr 03 2013 |
21655 |
503.15 |
| Apr 03 2013 |
32364 |
503.15 |
| Mar 27 2013 |
22099 |
503.15 |
| Mar 27 2013 |
32491 |
503.15 |
| Mar 20 2013 |
21931 |
503.15 |
| Mar 20 2013 |
32402 |
503.15 |
| Mar 13 2013 |
32278 |
503.15 |
| Oct 19 2012 |
20250 |
503.15 |
| Oct 19 2012 |
31365 |
503.15 |
| Sep 23 2012 |
19892 |
503.15 |
| Sep 23 2012 |
30952 |
503.15 |
| Aug 31 2012 |
19044 |
503.15 |
| Aug 31 2012 |
30210 |
503.15 |
| Aug 24 2012 |
18807 |
503.15 |
| Aug 24 2012 |
29871 |
503.15 |
| Aug 10 2012 |
18119 |
503.15 |
| Aug 10 2012 |
28990 |
503.15 |
| Aug 03 2012 |
17716 |
503.15 |
| Aug 03 2012 |
28540 |
503.15 |
| Jul 27 2012 |
17462 |
503.15 |
| Jul 27 2012 |
27906 |
503.15 |
| Jul 06 2012 |
16641 |
503.15 |
| Jul 06 2012 |
27022 |
503.15 |
| Jun 22 2012 |
16337 |
503.15 |
| Jun 22 2012 |
25986 |
503.15 |
| Jun 15 2012 |
16134 |
503.15 |
| Jun 15 2012 |
26322 |
503.15 |
| Jun 08 2012 |
15839 |
503.15 |
| Jun 08 2012 |
26088 |
503.15 |
| Jun 01 2012 |
15782 |
503.15 |
| Jun 01 2012 |
25729 |
503.15 |
| May 25 2012 |
14735 |
503.15 |
| May 25 2012 |
24020 |
503.15 |
| May 18 2012 |
14799 |
503.15 |
| May 18 2012 |
24252 |
503.15 |
