Apr 25 2024 |
3602 |
380.28 |
Apr 25 2024 |
2668 |
307.79 |
Apr 25 2024 |
4795 |
331.38 |
Apr 24 2024 |
3597 |
380.28 |
Apr 24 2024 |
2684 |
307.79 |
Apr 24 2024 |
4791 |
331.38 |
Apr 17 2024 |
3812 |
380.28 |
Apr 17 2024 |
2673 |
307.79 |
Apr 17 2024 |
4936 |
331.38 |
Apr 10 2024 |
3795 |
380.28 |
Apr 10 2024 |
2671 |
307.79 |
Apr 10 2024 |
4949 |
331.38 |
Apr 03 2024 |
4247 |
391.88 |
Apr 03 2024 |
2750 |
309.98 |
Apr 03 2024 |
5591 |
342.75 |
Mar 27 2024 |
3424 |
368.33 |
Mar 27 2024 |
2675 |
307.79 |
Mar 27 2024 |
4238 |
316.4 |
Mar 21 2024 |
3473 |
368.33 |
Mar 21 2024 |
2685 |
307.79 |
Mar 21 2024 |
4218 |
316.4 |
Mar 14 2024 |
3382 |
368.33 |
Mar 14 2024 |
2668 |
307.79 |
Mar 14 2024 |
4177 |
316.4 |
Mar 07 2024 |
3392 |
368.33 |
Mar 07 2024 |
2683 |
307.79 |
Mar 07 2024 |
4189 |
316.4 |
Feb 29 2024 |
3472 |
368.33 |
Feb 29 2024 |
2682 |
307.79 |
Feb 29 2024 |
4217 |
316.4 |
Feb 22 2024 |
3453 |
368.33 |
Feb 22 2024 |
2676 |
307.79 |
Feb 22 2024 |
4217 |
316.4 |
Feb 15 2024 |
3445 |
368.33 |
Feb 15 2024 |
2685 |
307.79 |
Feb 15 2024 |
4211 |
316.4 |
Feb 08 2024 |
3430 |
368.33 |
Feb 08 2024 |
2680 |
307.79 |
Feb 08 2024 |
4176 |
316.4 |
Feb 01 2024 |
3288 |
368.33 |
Feb 01 2024 |
2719 |
307.79 |
Feb 01 2024 |
4102 |
316.4 |
Jan 25 2024 |
3271 |
368.33 |
Jan 25 2024 |
2714 |
307.79 |
Jan 25 2024 |
4089 |
316.4 |
Jan 18 2024 |
3271 |
368.33 |
Jan 18 2024 |
2703 |
307.79 |
Jan 18 2024 |
4081 |
316.4 |
Jan 11 2024 |
3271 |
368.33 |
Jan 11 2024 |
2701 |
307.79 |
Jan 11 2024 |
4083 |
316.4 |
Jan 04 2024 |
3271 |
368.33 |
Jan 04 2024 |
2701 |
307.79 |
Jan 04 2024 |
4081 |
316.4 |
Dec 28 2023 |
3271 |
368.33 |
Dec 28 2023 |
2703 |
307.79 |
Dec 28 2023 |
4082 |
316.4 |
Dec 21 2023 |
3271 |
368.33 |
Dec 21 2023 |
2703 |
307.79 |
Dec 21 2023 |
4082 |
316.4 |
Dec 14 2023 |
3271 |
368.33 |
Dec 14 2023 |
2702 |
307.79 |
Dec 14 2023 |
4082 |
316.4 |
Dec 07 2023 |
3271 |
368.33 |
Dec 07 2023 |
2702 |
307.79 |
Dec 07 2023 |
4082 |
316.4 |
Nov 30 2023 |
3259 |
368.33 |
Nov 30 2023 |
2701 |
307.79 |
Nov 30 2023 |
4083 |
316.4 |
Nov 23 2023 |
3259 |
368.33 |
Nov 23 2023 |
2701 |
307.79 |
Nov 23 2023 |
4081 |
316.4 |
Nov 16 2023 |
3259 |
368.33 |
Nov 16 2023 |
2701 |
307.79 |
Nov 16 2023 |
4077 |
316.4 |
Nov 09 2023 |
3261 |
368.33 |
Nov 09 2023 |
2700 |
307.79 |
Nov 09 2023 |
4086 |
316.68 |
Nov 02 2023 |
3261 |
368.33 |
Nov 02 2023 |
2700 |
307.79 |
Nov 02 2023 |
4086 |
316.68 |
Oct 26 2023 |
3216 |
368.33 |
Oct 26 2023 |
2711 |
307.79 |
Oct 26 2023 |
4084 |
316.68 |
Oct 19 2023 |
3226 |
368.33 |
Oct 19 2023 |
2710 |
307.79 |
Oct 19 2023 |
4054 |
316.68 |
Oct 12 2023 |
3226 |
368.33 |
Oct 12 2023 |
2712 |
307.79 |
Oct 12 2023 |
4058 |
316.68 |
Oct 05 2023 |
3228 |
368.33 |
Oct 05 2023 |
2711 |
307.79 |
Oct 05 2023 |
3973 |
316.68 |
Sep 28 2023 |
3312 |
368.33 |
Sep 28 2023 |
2708 |
307.79 |
Sep 28 2023 |
4014 |
316.68 |
Sep 21 2023 |
3306 |
368.33 |
Sep 21 2023 |
2701 |
307.79 |
Sep 21 2023 |
4004 |
316.68 |
Sep 14 2023 |
3333 |
368.33 |
Sep 14 2023 |
2708 |
307.79 |
Sep 14 2023 |
4012 |
316.68 |
Sep 07 2023 |
3343 |
368.33 |
Sep 07 2023 |
2714 |
307.79 |
Sep 07 2023 |
4023 |
316.68 |
Aug 31 2023 |
2707 |
367.92 |
Aug 31 2023 |
2747 |
307.79 |
Aug 31 2023 |
3598 |
307.79 |
Aug 24 2023 |
2723 |
367.92 |
Aug 24 2023 |
2745 |
307.79 |
Aug 24 2023 |
3590 |
307.79 |
Aug 17 2023 |
2735 |
367.92 |
Aug 17 2023 |
2765 |
307.79 |
Aug 17 2023 |
3605 |
307.79 |
Aug 10 2023 |
2737 |
367.92 |
Aug 10 2023 |
2774 |
307.79 |
Aug 10 2023 |
3624 |
307.79 |
Aug 03 2023 |
2728 |
367.92 |
Aug 03 2023 |
2752 |
307.79 |
Aug 03 2023 |
3620 |
307.79 |
Jul 27 2023 |
2730 |
367.92 |
Jul 27 2023 |
2761 |
307.79 |
Jul 27 2023 |
3620 |
307.79 |
Jul 20 2023 |
2789 |
367.92 |
Jul 20 2023 |
2784 |
307.79 |
Jul 20 2023 |
3591 |
307.79 |
Jul 13 2023 |
2814 |
367.92 |
Jul 13 2023 |
2810 |
307.79 |
Jul 13 2023 |
3632 |
307.79 |
Jul 06 2023 |
2690 |
364.81 |
Jul 06 2023 |
2838 |
307.79 |
Jul 06 2023 |
3653 |
307.79 |
Jun 29 2023 |
2689 |
364.81 |
Jun 29 2023 |
2826 |
307.79 |
Jun 29 2023 |
3643 |
307.79 |
Jun 22 2023 |
2685 |
364.81 |
Jun 22 2023 |
2835 |
307.79 |
Jun 22 2023 |
3639 |
307.79 |
Jun 15 2023 |
2861 |
307.79 |
Jun 15 2023 |
3654 |
307.79 |
Jun 08 2023 |
2870 |
307.79 |
Jun 08 2023 |
3670 |
307.79 |
Jun 01 2023 |
2824 |
307.79 |
Jun 01 2023 |
3654 |
307.79 |
May 25 2023 |
2816 |
307.79 |
May 25 2023 |
3652 |
307.79 |
May 18 2023 |
2822 |
307.79 |
May 18 2023 |
3665 |
307.79 |
May 11 2023 |
2806 |
307.79 |
May 11 2023 |
3631 |
307.79 |
May 04 2023 |
2766 |
307.79 |
May 04 2023 |
3562 |
307.79 |
Apr 27 2023 |
2769 |
307.79 |
Apr 27 2023 |
3561 |
307.79 |
Apr 20 2023 |
2743 |
307.79 |
Apr 20 2023 |
3557 |
307.79 |
Apr 13 2023 |
1413 |
334.56 |
Apr 13 2023 |
2848 |
311.58 |
Apr 13 2023 |
3686 |
311.58 |
Apr 06 2023 |
1392 |
334.56 |
Apr 06 2023 |
2852 |
311.58 |
Apr 06 2023 |
3686 |
311.58 |
Mar 30 2023 |
1359 |
334.56 |
Mar 30 2023 |
2845 |
311.58 |
Mar 30 2023 |
3689 |
311.58 |
Mar 23 2023 |
1388 |
334.56 |
Mar 23 2023 |
2816 |
311.58 |
Mar 23 2023 |
3667 |
311.58 |
Mar 16 2023 |
1384 |
334.56 |
Mar 16 2023 |
2796 |
311.58 |
Mar 16 2023 |
3643 |
311.58 |
Mar 09 2023 |
1378 |
334.56 |
Mar 09 2023 |
2780 |
311.58 |
Mar 09 2023 |
3612 |
311.58 |
Mar 02 2023 |
1377 |
334.56 |
Mar 02 2023 |
2782 |
311.58 |
Mar 02 2023 |
3606 |
311.58 |
Feb 23 2023 |
1374 |
334.56 |
Feb 23 2023 |
2777 |
311.58 |
Feb 23 2023 |
3605 |
311.58 |
Feb 16 2023 |
1369 |
334.56 |
Feb 16 2023 |
2756 |
311.58 |
Feb 16 2023 |
3561 |
311.58 |
Feb 09 2023 |
1346 |
334.56 |
Feb 09 2023 |
2752 |
311.58 |
Feb 09 2023 |
3556 |
311.58 |
Feb 02 2023 |
1329 |
334.56 |
Feb 02 2023 |
2735 |
311.58 |
Feb 02 2023 |
3543 |
311.58 |
Jan 26 2023 |
1324 |
334.56 |
Jan 26 2023 |
2726 |
311.58 |
Jan 26 2023 |
3542 |
311.58 |
Jan 19 2023 |
1324 |
334.56 |
Jan 19 2023 |
2720 |
311.58 |
Jan 19 2023 |
3537 |
311.58 |
Jan 12 2023 |
1324 |
334.56 |
Jan 12 2023 |
2720 |
311.58 |
Jan 12 2023 |
3537 |
311.58 |
Jan 05 2023 |
1324 |
334.56 |
Jan 05 2023 |
2720 |
311.58 |
Jan 05 2023 |
3537 |
311.58 |
Dec 29 2022 |
1324 |
334.56 |
Dec 29 2022 |
2720 |
311.58 |
Dec 29 2022 |
3537 |
311.58 |
Dec 22 2022 |
1324 |
334.56 |
Dec 22 2022 |
2720 |
311.58 |
Dec 22 2022 |
3537 |
311.58 |
Dec 15 2022 |
1324 |
334.56 |
Dec 15 2022 |
2719 |
311.58 |
Dec 15 2022 |
3535 |
311.58 |
Dec 08 2022 |
1324 |
334.56 |
Dec 08 2022 |
2713 |
311.58 |
Dec 08 2022 |
3529 |
311.58 |
Dec 01 2022 |
1324 |
334.56 |
Dec 01 2022 |
2713 |
311.58 |
Dec 01 2022 |
3529 |
311.58 |
Nov 24 2022 |
1324 |
334.56 |
Nov 24 2022 |
2713 |
311.58 |
Nov 24 2022 |
3529 |
311.58 |
Nov 17 2022 |
1324 |
334.56 |
Nov 17 2022 |
2711 |
311.58 |
Nov 17 2022 |
3530 |
311.58 |
Nov 10 2022 |
1324 |
334.56 |
Nov 10 2022 |
2711 |
311.58 |
Nov 10 2022 |
3531 |
311.58 |
Nov 03 2022 |
1322 |
334.56 |
Nov 03 2022 |
2703 |
311.58 |
Nov 03 2022 |
3525 |
311.58 |
Oct 27 2022 |
1322 |
334.56 |
Oct 27 2022 |
2696 |
311.58 |
Oct 27 2022 |
3524 |
311.58 |
Oct 20 2022 |
3575 |
400.13 |
Oct 20 2022 |
2636 |
309.7 |
Oct 20 2022 |
3448 |
309.7 |
Oct 13 2022 |
4410 |
421.27 |
Oct 13 2022 |
2636 |
309.7 |
Oct 13 2022 |
3446 |
309.7 |
Oct 06 2022 |
4415 |
421.27 |
Oct 06 2022 |
2636 |
309.7 |
Oct 06 2022 |
3446 |
309.7 |
Sep 29 2022 |
4408 |
421.27 |
Sep 29 2022 |
2640 |
309.7 |
Sep 29 2022 |
3446 |
309.7 |
Sep 22 2022 |
4396 |
421.27 |
Sep 22 2022 |
2639 |
309.7 |
Sep 22 2022 |
3445 |
309.7 |
Sep 15 2022 |
4387 |
421.27 |
Sep 15 2022 |
2635 |
309.7 |
Sep 15 2022 |
3444 |
309.7 |
Sep 08 2022 |
4400 |
421.27 |
Sep 08 2022 |
2621 |
309.7 |
Sep 08 2022 |
3434 |
309.7 |
Sep 01 2022 |
4368 |
421.27 |
Sep 01 2022 |
2583 |
309.7 |
Sep 01 2022 |
3396 |
309.7 |
Aug 25 2022 |
4336 |
421.27 |
Aug 25 2022 |
2564 |
309.7 |
Aug 25 2022 |
3370 |
309.7 |
Aug 18 2022 |
4276 |
421.27 |
Aug 18 2022 |
2561 |
309.7 |
Aug 18 2022 |
3352 |
309.7 |
Aug 11 2022 |
4258 |
421.27 |
Aug 11 2022 |
2532 |
309.7 |
Aug 11 2022 |
3321 |
309.7 |
Aug 04 2022 |
4227 |
421.27 |
Aug 04 2022 |
2533 |
309.7 |
Aug 04 2022 |
3309 |
309.7 |
Jul 28 2022 |
4171 |
421.27 |
Jul 28 2022 |
2479 |
309.7 |
Jul 28 2022 |
3273 |
309.7 |
Jul 21 2022 |
4148 |
421.27 |
Jul 21 2022 |
2428 |
309.7 |
Jul 21 2022 |
3221 |
309.7 |
Jul 14 2022 |
4133 |
421.27 |
Jul 14 2022 |
2532 |
314.38 |
Jul 14 2022 |
3392 |
314.38 |
Jul 07 2022 |
4065 |
421.27 |
Jul 07 2022 |
2507 |
314.38 |
Jul 07 2022 |
3362 |
314.38 |
Jun 30 2022 |
4023 |
421.27 |
Jun 30 2022 |
2500 |
314.38 |
Jun 30 2022 |
3343 |
314.38 |
Jun 23 2022 |
4017 |
421.27 |
Jun 23 2022 |
2478 |
314.38 |
Jun 23 2022 |
3335 |
314.38 |
Jun 16 2022 |
3957 |
421.27 |
Jun 16 2022 |
2376 |
314.38 |
Jun 16 2022 |
3250 |
314.38 |
Jun 09 2022 |
3902 |
421.27 |
Jun 09 2022 |
2361 |
314.38 |
Jun 09 2022 |
3186 |
314.38 |
Jun 02 2022 |
3807 |
421.27 |
Jun 02 2022 |
2276 |
314.38 |
Jun 02 2022 |
3109 |
314.38 |
May 26 2022 |
3749 |
421.27 |
May 26 2022 |
1220 |
321.83 |
May 26 2022 |
6510 |
396.41 |
May 19 2022 |
3576 |
421.27 |
May 19 2022 |
1202 |
321.83 |
May 19 2022 |
6332 |
396.41 |
May 12 2022 |
3554 |
421.27 |
May 12 2022 |
1201 |
321.83 |
May 12 2022 |
6274 |
396.41 |
May 05 2022 |
3440 |
421.27 |
May 05 2022 |
1189 |
321.83 |
May 05 2022 |
6101 |
396.41 |
Apr 28 2022 |
3313 |
421.27 |
Apr 28 2022 |
1188 |
321.83 |
Apr 28 2022 |
5956 |
396.41 |
Apr 21 2022 |
3098 |
421.27 |
Apr 21 2022 |
1151 |
321.83 |
Apr 21 2022 |
5733 |
396.41 |
Apr 14 2022 |
2952 |
421.27 |
Apr 14 2022 |
1136 |
321.83 |
Apr 14 2022 |
5624 |
396.41 |
Apr 07 2022 |
2839 |
421.27 |
Apr 07 2022 |
1142 |
321.83 |
Apr 07 2022 |
5542 |
396.41 |
Mar 31 2022 |
2816 |
421.27 |
Mar 31 2022 |
1144 |
321.83 |
Mar 31 2022 |
5520 |
396.41 |
Mar 24 2022 |
2633 |
421.27 |
Mar 24 2022 |
1136 |
321.83 |
Mar 24 2022 |
5360 |
396.41 |
Mar 17 2022 |
2628 |
421.27 |
Mar 17 2022 |
1135 |
321.83 |
Mar 17 2022 |
5319 |
396.41 |
Mar 10 2022 |
2475 |
421.27 |
Mar 10 2022 |
1130 |
321.83 |
Mar 10 2022 |
5233 |
396.41 |
Mar 03 2022 |
2523 |
421.27 |
Mar 03 2022 |
1094 |
321.83 |
Mar 03 2022 |
5264 |
396.41 |
Feb 24 2022 |
2444 |
421.27 |
Feb 24 2022 |
1060 |
321.83 |
Feb 24 2022 |
5154 |
396.41 |
Feb 17 2022 |
2314 |
421.27 |
Feb 17 2022 |
1057 |
321.83 |
Feb 17 2022 |
4822 |
396.41 |
Feb 10 2022 |
2381 |
421.27 |
Feb 10 2022 |
1039 |
321.83 |
Feb 10 2022 |
4921 |
396.41 |
Feb 03 2022 |
2417 |
421.27 |
Feb 03 2022 |
1018 |
321.83 |
Feb 03 2022 |
4965 |
396.41 |
Jan 27 2022 |
2450 |
421.27 |
Jan 27 2022 |
1014 |
321.83 |
Jan 27 2022 |
4987 |
396.41 |
Jan 20 2022 |
2483 |
421.27 |
Jan 20 2022 |
1010 |
321.83 |
Jan 20 2022 |
5013 |
396.41 |
Jan 13 2022 |
2483 |
421.27 |
Jan 13 2022 |
1005 |
321.83 |
Jan 13 2022 |
5027 |
396.41 |
Jan 06 2022 |
2483 |
421.27 |
Jan 06 2022 |
1006 |
321.83 |
Jan 06 2022 |
5027 |
396.41 |
Dec 30 2021 |
2483 |
421.27 |
Dec 30 2021 |
1008 |
321.83 |
Dec 30 2021 |
5028 |
396.41 |
Dec 23 2021 |
2483 |
421.27 |
Dec 23 2021 |
1008 |
321.83 |
Dec 23 2021 |
5028 |
396.41 |
Dec 16 2021 |
2483 |
421.27 |
Dec 16 2021 |
1008 |
321.83 |
Dec 16 2021 |
5028 |
396.41 |
Dec 09 2021 |
2483 |
421.27 |
Dec 09 2021 |
1008 |
321.83 |
Dec 09 2021 |
5028 |
396.41 |
Dec 02 2021 |
2483 |
421.27 |
Dec 02 2021 |
1008 |
321.83 |
Dec 02 2021 |
5029 |
396.41 |
Nov 25 2021 |
2483 |
421.27 |
Nov 25 2021 |
1008 |
321.83 |
Nov 25 2021 |
5029 |
396.41 |
Nov 18 2021 |
2483 |
421.27 |
Nov 18 2021 |
1009 |
321.83 |
Nov 18 2021 |
5029 |
396.41 |
Nov 11 2021 |
2483 |
421.27 |
Nov 11 2021 |
1009 |
321.83 |
Nov 11 2021 |
5029 |
396.41 |
Nov 04 2021 |
2504 |
421.27 |
Nov 04 2021 |
1009 |
321.83 |
Nov 04 2021 |
5044 |
396.41 |
Oct 28 2021 |
2504 |
421.27 |
Oct 28 2021 |
1010 |
321.83 |
Oct 28 2021 |
5044 |
396.41 |
Oct 21 2021 |
2504 |
421.27 |
Oct 21 2021 |
1010 |
321.83 |
Oct 21 2021 |
5044 |
396.41 |
Oct 14 2021 |
2516 |
421.27 |
Oct 14 2021 |
1010 |
321.83 |
Oct 14 2021 |
5050 |
396.41 |
Oct 07 2021 |
2517 |
421.27 |
Oct 07 2021 |
1009 |
321.83 |
Oct 07 2021 |
5052 |
396.41 |
Sep 30 2021 |
2490 |
421.27 |
Sep 30 2021 |
987 |
321.83 |
Sep 30 2021 |
5000 |
396.41 |
Sep 23 2021 |
2459 |
421.27 |
Sep 23 2021 |
1034 |
327.95 |
Sep 23 2021 |
4381 |
383.94 |
Sep 16 2021 |
2387 |
421.27 |
Sep 16 2021 |
1015 |
327.95 |
Sep 16 2021 |
4293 |
383.94 |
Sep 09 2021 |
2412 |
421.27 |
Sep 09 2021 |
997 |
327.95 |
Sep 09 2021 |
4295 |
383.94 |
Sep 02 2021 |
2409 |
421.27 |
Sep 02 2021 |
952 |
327.95 |
Sep 02 2021 |
4149 |
383.94 |
Aug 26 2021 |
2378 |
421.27 |
Aug 26 2021 |
893 |
327.95 |
Aug 26 2021 |
4183 |
383.94 |
Aug 19 2021 |
2391 |
421.27 |
Aug 19 2021 |
883 |
327.95 |
Aug 19 2021 |
4046 |
383.94 |
Aug 12 2021 |
2397 |
421.27 |
Aug 12 2021 |
1459 |
324.94 |
Aug 12 2021 |
2943 |
354.59 |
Aug 05 2021 |
2272 |
417.35 |
Aug 05 2021 |
1418 |
324.94 |
Aug 05 2021 |
2460 |
342.99 |
Jul 29 2021 |
2273 |
417.35 |
Jul 29 2021 |
1356 |
324.94 |
Jul 29 2021 |
2403 |
342.99 |
Jul 22 2021 |
2211 |
417.35 |
Jul 22 2021 |
1219 |
324.94 |
Jul 22 2021 |
2214 |
342.99 |
Jul 15 2021 |
2272 |
417.35 |
Jul 15 2021 |
1171 |
324.94 |
Jul 15 2021 |
2148 |
342.99 |
Jul 08 2021 |
2270 |
417.35 |
Jul 08 2021 |
1361 |
337.89 |
Jul 08 2021 |
1950 |
337.22 |
Jul 01 2021 |
2302 |
417.35 |
Jul 01 2021 |
1306 |
337.89 |
Jul 01 2021 |
1903 |
337.22 |
Jun 24 2021 |
2275 |
417.35 |
Jun 24 2021 |
1534 |
352.07 |
Jun 24 2021 |
1818 |
337.22 |
Jun 17 2021 |
2240 |
417.35 |
Jun 17 2021 |
1373 |
352.07 |
Jun 17 2021 |
1623 |
337.22 |
Jun 10 2021 |
2210 |
417.35 |
Jun 10 2021 |
1214 |
352.07 |
Jun 10 2021 |
1424 |
337.22 |
Jun 03 2021 |
1357 |
337.22 |
May 27 2021 |
2023 |
417.35 |
May 27 2021 |
766 |
340.87 |
May 27 2021 |
2055 |
332.43 |
May 07 2021 |
1660 |
332.43 |
Apr 30 2021 |
1699 |
421.27 |
Apr 30 2021 |
468 |
321.83 |
Apr 30 2021 |
2361 |
396.41 |
Apr 23 2021 |
1416 |
421.27 |
Apr 23 2021 |
416 |
321.83 |
Apr 23 2021 |
2121 |
396.41 |
Apr 16 2021 |
1652 |
464.63 |
Apr 16 2021 |
395 |
321.83 |
Apr 16 2021 |
2416 |
417.03 |
Apr 09 2021 |
1529 |
464.63 |
Apr 09 2021 |
230 |
321.83 |
Apr 09 2021 |
1931 |
417.03 |
Apr 02 2021 |
1501 |
464.63 |
Apr 02 2021 |
232 |
321.83 |
Apr 02 2021 |
1904 |
417.03 |
Mar 26 2021 |
1344 |
464.63 |
Mar 26 2021 |
169 |
321.83 |
Mar 26 2021 |
1733 |
417.03 |
Mar 19 2021 |
1303 |
464.63 |
Mar 19 2021 |
122 |
321.83 |
Mar 19 2021 |
1550 |
417.03 |
Mar 12 2021 |
1172 |
464.63 |
Mar 12 2021 |
90 |
321.83 |
Mar 12 2021 |
1416 |
417.03 |
Mar 05 2021 |
2032 |
464.63 |
Mar 05 2021 |
124 |
321.83 |
Mar 05 2021 |
2059 |
417.03 |
Feb 26 2021 |
2436 |
464.63 |
Feb 26 2021 |
151 |
321.83 |
Feb 26 2021 |
2369 |
417.03 |
Feb 19 2021 |
3038 |
464.63 |
Feb 19 2021 |
153 |
321.83 |
Feb 19 2021 |
2652 |
417.03 |
Feb 12 2021 |
3311 |
464.63 |
Feb 12 2021 |
157 |
321.83 |
Feb 12 2021 |
2837 |
417.03 |
Feb 05 2021 |
3509 |
464.63 |
Feb 05 2021 |
149 |
321.83 |
Feb 05 2021 |
2995 |
417.03 |
Jan 29 2021 |
3622 |
464.63 |
Jan 29 2021 |
157 |
321.83 |
Jan 29 2021 |
3064 |
417.03 |
Jan 22 2021 |
3734 |
464.63 |
Jan 22 2021 |
154 |
321.83 |
Jan 22 2021 |
3122 |
417.03 |
Jan 15 2021 |
3734 |
464.63 |
Jan 15 2021 |
154 |
321.83 |
Jan 15 2021 |
3169 |
417.03 |
Jan 08 2021 |
3734 |
464.63 |
Jan 08 2021 |
154 |
321.83 |
Jan 08 2021 |
3160 |
417.03 |
Jan 01 2021 |
3734 |
464.63 |
Jan 01 2021 |
152 |
321.83 |
Jan 01 2021 |
3136 |
417.03 |
Dec 25 2020 |
3734 |
464.63 |
Dec 25 2020 |
152 |
321.83 |
Dec 25 2020 |
3136 |
417.03 |
Dec 18 2020 |
3734 |
464.63 |
Dec 18 2020 |
152 |
321.83 |
Dec 18 2020 |
3136 |
417.03 |
Dec 11 2020 |
3734 |
464.63 |
Dec 11 2020 |
152 |
321.83 |
Dec 11 2020 |
3129 |
417.03 |
Dec 04 2020 |
3734 |
464.63 |
Dec 04 2020 |
150 |
321.83 |
Dec 04 2020 |
3111 |
417.03 |
Nov 27 2020 |
3734 |
464.63 |
Nov 27 2020 |
150 |
321.83 |
Nov 27 2020 |
3111 |
417.03 |
Nov 20 2020 |
3734 |
464.63 |
Nov 20 2020 |
150 |
321.83 |
Nov 20 2020 |
3111 |
417.03 |
Nov 13 2020 |
3734 |
464.63 |
Nov 13 2020 |
150 |
321.83 |
Nov 13 2020 |
3111 |
417.03 |
Nov 06 2020 |
3734 |
464.63 |
Nov 06 2020 |
150 |
321.83 |
Nov 06 2020 |
3157 |
417.03 |
Oct 30 2020 |
3691 |
463.56 |
Oct 30 2020 |
5477 |
463.56 |
Sep 25 2020 |
234 |
334.08 |
Sep 25 2020 |
339 |
334.08 |
Sep 18 2020 |
235 |
334.08 |
Sep 18 2020 |
339 |
334.08 |
Sep 11 2020 |
245 |
334.08 |
Sep 11 2020 |
326 |
334.08 |
Sep 04 2020 |
271 |
334.08 |
Sep 04 2020 |
399 |
334.08 |
Aug 28 2020 |
333 |
334.08 |
Aug 28 2020 |
478 |
334.08 |
Aug 21 2020 |
356 |
334.08 |
Aug 21 2020 |
530 |
334.08 |
Aug 14 2020 |
278 |
326.5 |
Aug 14 2020 |
385 |
326.5 |
Aug 07 2020 |
2160 |
405.59 |
Aug 07 2020 |
301 |
326.5 |
Aug 07 2020 |
990 |
352.86 |
Jul 31 2020 |
2282 |
405.59 |
Jul 31 2020 |
332 |
326.5 |
Jul 31 2020 |
1042 |
352.86 |
Jul 24 2020 |
2382 |
405.59 |
Jul 24 2020 |
366 |
326.5 |
Jul 24 2020 |
1123 |
352.86 |
Jul 17 2020 |
2568 |
405.59 |
Jul 17 2020 |
426 |
326.5 |
Jul 17 2020 |
1169 |
352.86 |
Jul 10 2020 |
2687 |
405.59 |
Jul 10 2020 |
736 |
343.25 |
Jul 10 2020 |
1488 |
358.83 |
Jul 03 2020 |
2749 |
405.59 |
Jul 03 2020 |
736 |
343.25 |
Jul 03 2020 |
1485 |
358.83 |
Jun 26 2020 |
2912 |
405.59 |
Jun 26 2020 |
1234 |
359.64 |
Jun 26 2020 |
2049 |
368.83 |
Jun 19 2020 |
2997 |
405.59 |
Jun 19 2020 |
1287 |
359.64 |
Jun 19 2020 |
2197 |
368.83 |
Jun 12 2020 |
3132 |
405.59 |
Jun 12 2020 |
1330 |
359.64 |
Jun 12 2020 |
2272 |
368.83 |
Jun 05 2020 |
3195 |
405.59 |
Jun 05 2020 |
1418 |
359.64 |
Jun 05 2020 |
2370 |
368.83 |
May 29 2020 |
3317 |
405.59 |
May 29 2020 |
1431 |
358.26 |
May 29 2020 |
1914 |
357.62 |
May 22 2020 |
2206 |
383.66 |
May 22 2020 |
1506 |
358.26 |
May 22 2020 |
1585 |
348.85 |
May 15 2020 |
2303 |
383.66 |
May 15 2020 |
1543 |
358.26 |
May 15 2020 |
1662 |
348.85 |
May 08 2020 |
2348 |
383.66 |
May 08 2020 |
1573 |
358.26 |
May 08 2020 |
1700 |
348.85 |
May 01 2020 |
2509 |
383.66 |
May 01 2020 |
1123 |
341.91 |
May 01 2020 |
1535 |
341.91 |
Apr 24 2020 |
2621 |
383.66 |
Apr 24 2020 |
1003 |
336.45 |
Apr 24 2020 |
1390 |
336.95 |
Apr 17 2020 |
2780 |
383.66 |
Apr 17 2020 |
1006 |
336.45 |
Apr 17 2020 |
1458 |
336.95 |
Apr 10 2020 |
2863 |
383.66 |
Apr 10 2020 |
1021 |
336.45 |
Apr 10 2020 |
1493 |
336.95 |
Apr 03 2020 |
3000 |
383.66 |
Apr 03 2020 |
1071 |
336.45 |
Apr 03 2020 |
1562 |
336.95 |
Mar 27 2020 |
3160 |
383.66 |
Mar 27 2020 |
1081 |
336.45 |
Mar 27 2020 |
1643 |
336.95 |
Mar 20 2020 |
4284 |
397.66 |
Mar 20 2020 |
1095 |
336.45 |
Mar 20 2020 |
1670 |
336.95 |
Mar 13 2020 |
4667 |
400.97 |
Mar 13 2020 |
1120 |
336.45 |
Mar 13 2020 |
1711 |
336.95 |
Mar 06 2020 |
4537 |
398.49 |
Mar 06 2020 |
1131 |
336.45 |
Mar 06 2020 |
1732 |
336.95 |
Feb 28 2020 |
4613 |
398.49 |
Feb 28 2020 |
1126 |
336.45 |
Feb 28 2020 |
1755 |
336.95 |
Feb 21 2020 |
4520 |
398.49 |
Feb 21 2020 |
1113 |
336.45 |
Feb 21 2020 |
1746 |
336.95 |
Feb 14 2020 |
4539 |
398.49 |
Feb 14 2020 |
1115 |
336.45 |
Feb 14 2020 |
1752 |
336.95 |
Feb 07 2020 |
4531 |
398.49 |
Feb 07 2020 |
1112 |
336.45 |
Feb 07 2020 |
1752 |
336.95 |
Jan 31 2020 |
4550 |
398.49 |
Jan 31 2020 |
1111 |
336.45 |
Jan 31 2020 |
1754 |
336.95 |
Jan 24 2020 |
4550 |
398.49 |
Jan 24 2020 |
1113 |
336.45 |
Jan 24 2020 |
1755 |
336.95 |
Jan 17 2020 |
4560 |
398.49 |
Jan 17 2020 |
1109 |
336.45 |
Jan 17 2020 |
1748 |
336.95 |
Jan 10 2020 |
4560 |
398.49 |
Jan 10 2020 |
1112 |
336.45 |
Jan 10 2020 |
1748 |
336.95 |
Jan 03 2020 |
4561 |
398.49 |
Jan 03 2020 |
1113 |
336.45 |
Jan 03 2020 |
1750 |
336.95 |
Dec 27 2019 |
4561 |
398.49 |
Dec 27 2019 |
1114 |
336.45 |
Dec 27 2019 |
1751 |
336.95 |
Dec 20 2019 |
4561 |
398.49 |
Dec 20 2019 |
1114 |
336.45 |
Dec 20 2019 |
1751 |
336.95 |
Dec 13 2019 |
4561 |
398.49 |
Dec 13 2019 |
1114 |
336.45 |
Dec 13 2019 |
1751 |
336.95 |
Dec 06 2019 |
4561 |
398.49 |
Dec 06 2019 |
1114 |
336.45 |
Dec 06 2019 |
1751 |
336.95 |
Nov 29 2019 |
4561 |
398.49 |
Nov 29 2019 |
1115 |
336.45 |
Nov 29 2019 |
1750 |
336.95 |
Nov 22 2019 |
4561 |
398.49 |
Nov 22 2019 |
1115 |
336.45 |
Nov 22 2019 |
1750 |
336.95 |
Nov 15 2019 |
4561 |
398.49 |
Nov 15 2019 |
1115 |
336.45 |
Nov 15 2019 |
1750 |
336.95 |
Nov 08 2019 |
4556 |
398.49 |
Nov 08 2019 |
1116 |
336.45 |
Nov 08 2019 |
1747 |
336.95 |
Nov 01 2019 |
4459 |
398.49 |
Nov 01 2019 |
1115 |
336.45 |
Nov 01 2019 |
1734 |
336.95 |
Oct 25 2019 |
4459 |
398.49 |
Oct 25 2019 |
1115 |
336.45 |
Oct 25 2019 |
1734 |
336.95 |
Oct 18 2019 |
4474 |
398.49 |
Oct 18 2019 |
1115 |
336.45 |
Oct 18 2019 |
1733 |
336.95 |
Oct 11 2019 |
4468 |
398.49 |
Oct 11 2019 |
1215 |
340.19 |
Oct 11 2019 |
1982 |
342.26 |
Oct 04 2019 |
4470 |
398.49 |
Oct 04 2019 |
1215 |
340.19 |
Oct 04 2019 |
1981 |
342.26 |
Sep 27 2019 |
4470 |
398.49 |
Sep 27 2019 |
1213 |
340.19 |
Sep 27 2019 |
1994 |
342.26 |
Sep 20 2019 |
4463 |
398.49 |
Sep 20 2019 |
1213 |
340.19 |
Sep 20 2019 |
1990 |
342.26 |
Sep 13 2019 |
4525 |
398.49 |
Sep 13 2019 |
1205 |
340.19 |
Sep 13 2019 |
1988 |
342.26 |
Sep 06 2019 |
3362 |
382.1 |
Sep 06 2019 |
1209 |
340.19 |
Sep 06 2019 |
2001 |
342.26 |
Aug 30 2019 |
3397 |
382.1 |
Aug 30 2019 |
1213 |
340.19 |
Aug 30 2019 |
2012 |
342.26 |
Aug 23 2019 |
3429 |
382.1 |
Aug 23 2019 |
1222 |
340.19 |
Aug 23 2019 |
2010 |
342.26 |
Aug 16 2019 |
3740 |
386.12 |
Aug 16 2019 |
1576 |
348.54 |
Aug 16 2019 |
2364 |
348.54 |
Aug 09 2019 |
3742 |
386.12 |
Aug 09 2019 |
1591 |
348.54 |
Aug 09 2019 |
2400 |
348.54 |
Aug 02 2019 |
464 |
287.43 |
Aug 02 2019 |
2994 |
374.5 |
Aug 02 2019 |
1605 |
348.54 |
Aug 02 2019 |
2411 |
348.54 |
Jul 26 2019 |
466 |
287.43 |
Jul 26 2019 |
3016 |
374.5 |
Jul 26 2019 |
1651 |
348.54 |
Jul 26 2019 |
2459 |
348.54 |
Jul 19 2019 |
470 |
287.43 |
Jul 19 2019 |
1659 |
347.94 |
Jul 19 2019 |
1673 |
348.54 |
Jul 19 2019 |
2481 |
348.54 |
Jul 12 2019 |
477 |
287.43 |
Jul 12 2019 |
1677 |
347.94 |
Jul 12 2019 |
1822 |
348.54 |
Jul 12 2019 |
2605 |
348.54 |
Jul 05 2019 |
477 |
287.43 |
Jul 05 2019 |
1823 |
347.94 |
Jul 05 2019 |
1947 |
348.54 |
Jul 05 2019 |
2769 |
348.54 |
Jun 28 2019 |
478 |
287.43 |
Jun 28 2019 |
1832 |
347.94 |
Jun 28 2019 |
1981 |
348.54 |
Jun 28 2019 |
2809 |
348.54 |
Jun 21 2019 |
471 |
287.43 |
Jun 21 2019 |
1836 |
347.94 |
Jun 21 2019 |
1969 |
348.54 |
Jun 21 2019 |
2789 |
348.54 |
Jun 14 2019 |
483 |
287.43 |
Jun 14 2019 |
1822 |
347.94 |
Jun 14 2019 |
1979 |
348.54 |
Jun 14 2019 |
2812 |
348.54 |
Jun 07 2019 |
484 |
287.43 |
Jun 07 2019 |
1837 |
347.94 |
Jun 07 2019 |
2033 |
348.54 |
Jun 07 2019 |
2851 |
348.54 |
May 31 2019 |
490 |
287.43 |
May 31 2019 |
1996 |
351.21 |
May 31 2019 |
2311 |
354.41 |
May 31 2019 |
3258 |
354.41 |
May 24 2019 |
486 |
287.43 |
May 24 2019 |
2012 |
351.21 |
May 24 2019 |
2908 |
364.81 |
May 24 2019 |
3414 |
355.99 |
May 17 2019 |
498 |
287.43 |
May 17 2019 |
2051 |
351.21 |
May 17 2019 |
2932 |
364.81 |
May 17 2019 |
3460 |
355.99 |
May 10 2019 |
498 |
287.43 |
May 10 2019 |
2058 |
351.21 |
May 10 2019 |
2920 |
364.81 |
May 10 2019 |
3453 |
355.99 |
May 03 2019 |
466 |
287.43 |
May 03 2019 |
2083 |
351.21 |
May 03 2019 |
4994 |
394.43 |
May 03 2019 |
3287 |
353.16 |
Apr 26 2019 |
464 |
287.43 |
Apr 26 2019 |
2083 |
351.21 |
Apr 26 2019 |
5039 |
394.43 |
Apr 26 2019 |
3306 |
353.16 |
Apr 19 2019 |
471 |
287.43 |
Apr 19 2019 |
2031 |
351.21 |
Apr 19 2019 |
5141 |
394.43 |
Apr 19 2019 |
3264 |
353.16 |
Apr 18 2019 |
472 |
287.43 |
Apr 18 2019 |
2042 |
351.21 |
Apr 18 2019 |
5147 |
394.43 |
Apr 12 2019 |
477 |
287.43 |
Apr 12 2019 |
2023 |
351.21 |
Apr 12 2019 |
4750 |
388.04 |
Apr 12 2019 |
3125 |
351.21 |
Apr 05 2019 |
457 |
287.43 |
Apr 05 2019 |
1908 |
351.21 |
Apr 05 2019 |
4651 |
388.04 |
Apr 05 2019 |
3031 |
351.21 |
Mar 29 2019 |
448 |
287.43 |
Mar 29 2019 |
1906 |
351.21 |
Mar 29 2019 |
4604 |
388.04 |
Mar 29 2019 |
3023 |
351.21 |
Mar 22 2019 |
465 |
287.43 |
Mar 22 2019 |
1890 |
351.21 |
Mar 22 2019 |
4573 |
388.04 |
Mar 22 2019 |
3020 |
351.21 |
Mar 15 2019 |
479 |
287.43 |
Mar 15 2019 |
1953 |
351.21 |
Mar 15 2019 |
4584 |
388.26 |
Mar 15 2019 |
3047 |
351.21 |
Mar 08 2019 |
452 |
287.43 |
Mar 08 2019 |
1921 |
351.21 |
Mar 08 2019 |
4552 |
388.26 |
Mar 08 2019 |
3010 |
351.21 |
Mar 01 2019 |
459 |
287.43 |
Mar 01 2019 |
1948 |
351.21 |
Mar 01 2019 |
4559 |
388.26 |
Mar 01 2019 |
3022 |
351.21 |
Feb 22 2019 |
459 |
287.43 |
Feb 22 2019 |
1947 |
351.21 |
Feb 22 2019 |
4580 |
388.26 |
Feb 22 2019 |
3026 |
351.21 |
Feb 15 2019 |
466 |
287.43 |
Feb 15 2019 |
1953 |
351.21 |
Feb 15 2019 |
4569 |
388.26 |
Feb 15 2019 |
3033 |
351.21 |
Feb 08 2019 |
504 |
287.43 |
Feb 08 2019 |
1958 |
351.21 |
Feb 08 2019 |
4555 |
388.26 |
Feb 08 2019 |
3033 |
351.21 |
Feb 01 2019 |
504 |
287.43 |
Feb 01 2019 |
1968 |
351.21 |
Feb 01 2019 |
4564 |
388.26 |
Feb 01 2019 |
3042 |
351.21 |
Jan 25 2019 |
504 |
287.43 |
Jan 25 2019 |
1970 |
351.21 |
Jan 25 2019 |
4566 |
388.26 |
Jan 25 2019 |
3052 |
351.21 |
Jan 18 2019 |
503 |
287.43 |
Jan 18 2019 |
1972 |
351.21 |
Jan 18 2019 |
4572 |
388.26 |
Jan 18 2019 |
3063 |
351.21 |
Jan 11 2019 |
503 |
287.43 |
Jan 11 2019 |
1972 |
351.21 |
Jan 11 2019 |
4571 |
388.26 |
Jan 11 2019 |
3064 |
351.21 |
Jan 04 2019 |
503 |
287.43 |
Jan 04 2019 |
1973 |
351.21 |
Jan 04 2019 |
4577 |
388.26 |
Jan 04 2019 |
3066 |
351.21 |
Dec 28 2018 |
503 |
287.43 |
Dec 28 2018 |
1973 |
351.21 |
Dec 28 2018 |
4577 |
388.26 |
Dec 28 2018 |
3066 |
351.21 |
Dec 21 2018 |
503 |
287.43 |
Dec 21 2018 |
1973 |
351.21 |
Dec 21 2018 |
4577 |
388.26 |
Dec 21 2018 |
3066 |
351.21 |
Dec 14 2018 |
503 |
287.43 |
Dec 14 2018 |
1973 |
351.21 |
Dec 14 2018 |
4577 |
388.26 |
Dec 14 2018 |
3066 |
351.21 |
Dec 07 2018 |
504 |
287.43 |
Dec 07 2018 |
1973 |
351.21 |
Dec 07 2018 |
4575 |
388.26 |
Dec 07 2018 |
3065 |
351.21 |
Nov 30 2018 |
504 |
287.43 |
Nov 30 2018 |
1973 |
351.21 |
Nov 30 2018 |
4575 |
388.26 |
Nov 30 2018 |
3065 |
351.21 |
Nov 23 2018 |
504 |
287.43 |
Nov 23 2018 |
1973 |
351.21 |
Nov 23 2018 |
4575 |
388.26 |
Nov 23 2018 |
3065 |
351.21 |
Nov 16 2018 |
504 |
287.43 |
Nov 16 2018 |
1973 |
351.21 |
Nov 16 2018 |
4575 |
388.26 |
Nov 16 2018 |
3065 |
351.21 |
Nov 09 2018 |
504 |
287.43 |
Nov 09 2018 |
1973 |
351.21 |
Nov 09 2018 |
4575 |
388.26 |
Nov 09 2018 |
3065 |
351.21 |
Nov 02 2018 |
504 |
287.43 |
Nov 02 2018 |
1973 |
351.21 |
Nov 02 2018 |
4575 |
388.26 |
Nov 02 2018 |
3057 |
351.21 |
Oct 26 2018 |
504 |
287.43 |
Oct 26 2018 |
1973 |
351.21 |
Oct 26 2018 |
4575 |
388.26 |
Oct 26 2018 |
3058 |
351.21 |
Oct 19 2018 |
504 |
287.43 |
Oct 19 2018 |
1979 |
351.21 |
Oct 19 2018 |
4575 |
388.26 |
Oct 19 2018 |
3061 |
351.21 |
Oct 12 2018 |
504 |
287.43 |
Oct 12 2018 |
1973 |
351.21 |
Oct 12 2018 |
4579 |
388.26 |
Oct 12 2018 |
3052 |
351.21 |
Oct 05 2018 |
504 |
287.43 |
Oct 05 2018 |
1974 |
351.21 |
Oct 05 2018 |
4573 |
388.26 |
Oct 05 2018 |
3063 |
351.21 |
Sep 28 2018 |
504 |
287.43 |
Sep 28 2018 |
1928 |
351.21 |
Sep 28 2018 |
4580 |
388.26 |
Sep 28 2018 |
3038 |
351.21 |
Sep 21 2018 |
501 |
287.43 |
Sep 21 2018 |
2117 |
355.67 |
Sep 21 2018 |
4567 |
388.26 |
Sep 21 2018 |
4121 |
366.53 |
Sep 14 2018 |
910 |
314.58 |
Sep 14 2018 |
1681 |
345.49 |
Sep 14 2018 |
4553 |
387.7 |
Sep 14 2018 |
3825 |
362.37 |
Sep 07 2018 |
911 |
314.58 |
Sep 07 2018 |
1726 |
346.36 |
Sep 07 2018 |
4616 |
387.7 |
Sep 07 2018 |
4249 |
367.03 |
Aug 31 2018 |
956 |
314.58 |
Aug 31 2018 |
1746 |
346.36 |
Aug 31 2018 |
4653 |
387.7 |
Aug 31 2018 |
4288 |
367.03 |
Aug 24 2018 |
1048 |
321.13 |
Aug 24 2018 |
2852 |
369.06 |
Aug 24 2018 |
4549 |
387.17 |
Aug 24 2018 |
4612 |
370.85 |
Aug 17 2018 |
1045 |
321.13 |
Aug 17 2018 |
2864 |
369.06 |
Aug 17 2018 |
3207 |
367.23 |
Aug 17 2018 |
3082 |
350.69 |
Aug 10 2018 |
1037 |
321.13 |
Aug 10 2018 |
2927 |
369.06 |
Aug 10 2018 |
3208 |
367.23 |
Aug 10 2018 |
3157 |
350.69 |
Aug 03 2018 |
1456 |
337.98 |
Aug 03 2018 |
3025 |
369.79 |
Aug 03 2018 |
2954 |
361.97 |
Aug 03 2018 |
3506 |
354.6 |
Jul 27 2018 |
1474 |
337.98 |
Jul 27 2018 |
3036 |
369.79 |
Jul 27 2018 |
2941 |
361.97 |
Jul 27 2018 |
3512 |
354.6 |
Jul 20 2018 |
1479 |
337.98 |
Jul 20 2018 |
2665 |
363.68 |
Jul 20 2018 |
3001 |
361.97 |
Jul 20 2018 |
2593 |
339.33 |
Jul 13 2018 |
1492 |
337.98 |
Jul 13 2018 |
2359 |
356.28 |
Jul 13 2018 |
3058 |
365.64 |
Jul 13 2018 |
1901 |
327.44 |
Jul 06 2018 |
1473 |
337.98 |
Jul 06 2018 |
1485 |
340.25 |
Jul 06 2018 |
2334 |
354.11 |
Jul 06 2018 |
1700 |
327.44 |
Jun 29 2018 |
1466 |
337.98 |
Jun 29 2018 |
1497 |
340.25 |
Jun 29 2018 |
2346 |
354.11 |
Jun 29 2018 |
1700 |
327.44 |
Jun 22 2018 |
1513 |
337.98 |
Jun 22 2018 |
1549 |
340.25 |
Jun 22 2018 |
2439 |
354.11 |
Jun 22 2018 |
1769 |
327.44 |
Jun 15 2018 |
1517 |
337.98 |
Jun 15 2018 |
1567 |
340.25 |
Jun 15 2018 |
2496 |
354.11 |
Jun 15 2018 |
1779 |
327.44 |
Jun 08 2018 |
1557 |
337.98 |
Jun 08 2018 |
1566 |
340.25 |
Jun 08 2018 |
2281 |
348.86 |
Jun 08 2018 |
1836 |
327.44 |
Jun 01 2018 |
1552 |
337.98 |
Jun 01 2018 |
1801 |
340.25 |
Jun 01 2018 |
2282 |
348.86 |
Jun 01 2018 |
2056 |
327.44 |
May 25 2018 |
1557 |
337.98 |
May 25 2018 |
1812 |
340.25 |
May 25 2018 |
2354 |
348.86 |
May 25 2018 |
2130 |
327.44 |
May 18 2018 |
1564 |
337.98 |
May 18 2018 |
1842 |
340.25 |
May 18 2018 |
2374 |
348.86 |
May 18 2018 |
2105 |
327.44 |
May 11 2018 |
1541 |
337.98 |
May 11 2018 |
1631 |
335.32 |
May 11 2018 |
2366 |
348.86 |
May 11 2018 |
2156 |
327.44 |
May 04 2018 |
1551 |
337.98 |
May 04 2018 |
1684 |
335.32 |
May 04 2018 |
2489 |
348.86 |
May 04 2018 |
2213 |
327.44 |
Apr 27 2018 |
1595 |
337.98 |
Apr 27 2018 |
1696 |
335.32 |
Apr 27 2018 |
1679 |
330.56 |
Apr 27 2018 |
2220 |
327.44 |
Apr 20 2018 |
1593 |
337.98 |
Apr 20 2018 |
1706 |
335.32 |
Apr 20 2018 |
1716 |
330.56 |
Apr 20 2018 |
2226 |
327.44 |
Apr 13 2018 |
1560 |
337.98 |
Apr 13 2018 |
1710 |
335.32 |
Apr 13 2018 |
1708 |
330.56 |
Apr 13 2018 |
2240 |
327.44 |
Apr 06 2018 |
1564 |
337.98 |
Apr 06 2018 |
1756 |
335.32 |
Apr 06 2018 |
1724 |
330.56 |
Apr 06 2018 |
2256 |
327.44 |
Mar 30 2018 |
1549 |
337.98 |
Mar 30 2018 |
1806 |
335.32 |
Mar 30 2018 |
1749 |
330.56 |
Mar 30 2018 |
2293 |
327.44 |
Mar 23 2018 |
1628 |
337.98 |
Mar 23 2018 |
1880 |
335.32 |
Mar 23 2018 |
1750 |
330.56 |
Mar 23 2018 |
2336 |
327.44 |
Mar 16 2018 |
1634 |
337.98 |
Mar 16 2018 |
1885 |
335.32 |
Mar 16 2018 |
1756 |
330.56 |
Mar 16 2018 |
2368 |
327.44 |
Mar 09 2018 |
1625 |
337.98 |
Mar 09 2018 |
1901 |
335.32 |
Mar 09 2018 |
1754 |
330.56 |
Mar 09 2018 |
2403 |
327.44 |
Mar 02 2018 |
1653 |
337.98 |
Mar 02 2018 |
1937 |
335.32 |
Mar 02 2018 |
1763 |
330.56 |
Mar 02 2018 |
2548 |
327.44 |
Feb 23 2018 |
1687 |
337.98 |
Feb 23 2018 |
1966 |
335.32 |
Feb 23 2018 |
1781 |
330.56 |
Feb 23 2018 |
2570 |
327.44 |
Feb 16 2018 |
1645 |
337.98 |
Feb 16 2018 |
1997 |
335.32 |
Feb 16 2018 |
1781 |
330.56 |
Feb 16 2018 |
2583 |
327.44 |
Feb 09 2018 |
1711 |
337.98 |
Feb 09 2018 |
2001 |
335.32 |
Feb 09 2018 |
1785 |
330.56 |
Feb 09 2018 |
2586 |
327.44 |
Feb 02 2018 |
1702 |
337.98 |
Feb 02 2018 |
2003 |
335.32 |
Feb 02 2018 |
1785 |
330.56 |
Feb 02 2018 |
2600 |
327.44 |
Jan 26 2018 |
1702 |
337.98 |
Jan 26 2018 |
2011 |
335.32 |
Jan 26 2018 |
1788 |
330.56 |
Jan 26 2018 |
2606 |
327.44 |
Jan 19 2018 |
1702 |
337.98 |
Jan 19 2018 |
2008 |
335.32 |
Jan 19 2018 |
1787 |
330.56 |
Jan 19 2018 |
2604 |
327.44 |
Jan 12 2018 |
1699 |
337.98 |
Jan 12 2018 |
2011 |
335.32 |
Jan 12 2018 |
1793 |
330.56 |
Jan 12 2018 |
2613 |
327.44 |
Jan 05 2018 |
1699 |
337.98 |
Jan 05 2018 |
2011 |
335.32 |
Jan 05 2018 |
1794 |
330.56 |
Jan 05 2018 |
2611 |
327.44 |
Dec 29 2017 |
1698 |
337.98 |
Dec 29 2017 |
2011 |
335.32 |
Dec 29 2017 |
1794 |
330.56 |
Dec 29 2017 |
2611 |
327.44 |
Dec 22 2017 |
1698 |
337.98 |
Dec 22 2017 |
2011 |
335.32 |
Dec 22 2017 |
1794 |
330.56 |
Dec 22 2017 |
2611 |
327.44 |
Dec 15 2017 |
1698 |
337.98 |
Dec 15 2017 |
2011 |
335.32 |
Dec 15 2017 |
1795 |
330.56 |
Dec 15 2017 |
2611 |
327.44 |
Dec 08 2017 |
1698 |
337.98 |
Dec 08 2017 |
2011 |
335.32 |
Dec 08 2017 |
1795 |
330.56 |
Dec 08 2017 |
2611 |
327.44 |
Dec 01 2017 |
1698 |
337.98 |
Dec 01 2017 |
2011 |
335.32 |
Dec 01 2017 |
1795 |
330.56 |
Dec 01 2017 |
2611 |
327.44 |
Nov 24 2017 |
1698 |
337.98 |
Nov 24 2017 |
2011 |
335.32 |
Nov 24 2017 |
1795 |
330.56 |
Nov 24 2017 |
2611 |
327.44 |
Nov 17 2017 |
1698 |
337.98 |
Nov 17 2017 |
2011 |
335.32 |
Nov 17 2017 |
1795 |
330.56 |
Nov 17 2017 |
2611 |
327.44 |
Nov 10 2017 |
1698 |
337.98 |
Nov 10 2017 |
2013 |
335.32 |
Nov 10 2017 |
1795 |
330.56 |
Nov 10 2017 |
2613 |
327.44 |
Nov 03 2017 |
1698 |
337.98 |
Nov 03 2017 |
2013 |
335.32 |
Nov 03 2017 |
1795 |
330.56 |
Nov 03 2017 |
2613 |
327.44 |
Oct 27 2017 |
1698 |
337.98 |
Oct 27 2017 |
2036 |
335.32 |
Oct 27 2017 |
1795 |
330.56 |
Oct 27 2017 |
2625 |
327.44 |
Oct 20 2017 |
1697 |
337.98 |
Oct 20 2017 |
2029 |
335.32 |
Oct 20 2017 |
1797 |
330.56 |
Oct 20 2017 |
2621 |
327.44 |
Oct 13 2017 |
1698 |
337.98 |
Oct 13 2017 |
2038 |
335.32 |
Oct 13 2017 |
1797 |
330.56 |
Oct 13 2017 |
2626 |
327.44 |
Oct 06 2017 |
1698 |
337.98 |
Oct 06 2017 |
2034 |
335.32 |
Oct 06 2017 |
1798 |
330.56 |
Oct 06 2017 |
2624 |
327.44 |
Sep 29 2017 |
1699 |
337.98 |
Sep 29 2017 |
2033 |
335.32 |
Sep 29 2017 |
1798 |
330.56 |
Sep 29 2017 |
2612 |
327.44 |
Sep 22 2017 |
1699 |
337.98 |
Sep 22 2017 |
2827 |
351.18 |
Sep 22 2017 |
1788 |
330.28 |
Sep 22 2017 |
2591 |
326.61 |
Sep 15 2017 |
1593 |
334.23 |
Sep 15 2017 |
2840 |
351.18 |
Sep 15 2017 |
1810 |
330.28 |
Sep 15 2017 |
2615 |
326.61 |
Sep 08 2017 |
766 |
292.94 |
Sep 08 2017 |
2779 |
350.16 |
Sep 08 2017 |
1838 |
330.28 |
Sep 08 2017 |
2654 |
326.61 |
Sep 01 2017 |
794 |
292.94 |
Sep 01 2017 |
2762 |
350.16 |
Sep 01 2017 |
1846 |
330.28 |
Sep 01 2017 |
2604 |
326.61 |
Aug 25 2017 |
793 |
292.94 |
Aug 25 2017 |
3108 |
350.16 |
Aug 25 2017 |
1921 |
332.05 |
Aug 25 2017 |
3049 |
328.81 |
Aug 18 2017 |
844 |
292.94 |
Aug 18 2017 |
3116 |
350.16 |
Aug 18 2017 |
1955 |
332.05 |
Aug 18 2017 |
3289 |
332.22 |
Aug 11 2017 |
839 |
292.94 |
Aug 11 2017 |
3157 |
350.16 |
Aug 11 2017 |
1944 |
332.05 |
Aug 11 2017 |
3319 |
332.22 |
Aug 04 2017 |
860 |
292.94 |
Aug 04 2017 |
2492 |
336.64 |
Aug 04 2017 |
1988 |
332.05 |
Aug 04 2017 |
3342 |
332.22 |
Jul 28 2017 |
863 |
292.94 |
Jul 28 2017 |
2524 |
336.64 |
Jul 28 2017 |
2007 |
332.05 |
Jul 28 2017 |
3381 |
332.22 |
Jul 21 2017 |
882 |
292.94 |
Jul 21 2017 |
3429 |
352.86 |
Jul 21 2017 |
1890 |
327.95 |
Jul 21 2017 |
3390 |
330.78 |
Jul 14 2017 |
944 |
292.94 |
Jul 14 2017 |
3466 |
352.86 |
Jul 14 2017 |
1905 |
327.95 |
Jul 14 2017 |
3408 |
330.78 |
Jul 07 2017 |
957 |
292.94 |
Jul 07 2017 |
3810 |
357.84 |
Jul 07 2017 |
1367 |
314.1 |
Jul 07 2017 |
3806 |
336.6 |
Jun 30 2017 |
952 |
292.94 |
Jun 30 2017 |
3834 |
357.84 |
Jun 30 2017 |
1370 |
314.1 |
Jun 30 2017 |
3822 |
336.6 |
Jun 23 2017 |
977 |
292.94 |
Jun 23 2017 |
3948 |
357.84 |
Jun 23 2017 |
1862 |
314.1 |
Jun 23 2017 |
3838 |
336.6 |
Jun 16 2017 |
972 |
292.94 |
Jun 16 2017 |
3945 |
357.84 |
Jun 16 2017 |
1948 |
314.1 |
Jun 16 2017 |
3751 |
334.94 |
Jun 09 2017 |
980 |
292.94 |
Jun 09 2017 |
3805 |
357.84 |
Jun 09 2017 |
2001 |
314.1 |
Jun 09 2017 |
2501 |
318.19 |
Jun 02 2017 |
976 |
292.94 |
Jun 02 2017 |
3981 |
357.84 |
Jun 02 2017 |
2026 |
314.1 |
Jun 02 2017 |
2373 |
314.1 |
May 26 2017 |
989 |
292.94 |
May 26 2017 |
4001 |
357.84 |
May 26 2017 |
2050 |
314.1 |
May 26 2017 |
2393 |
314.1 |
May 19 2017 |
1014 |
292.94 |
May 19 2017 |
4084 |
357.84 |
May 19 2017 |
2051 |
314.1 |
May 19 2017 |
2428 |
314.1 |
May 12 2017 |
1031 |
292.94 |
May 12 2017 |
4103 |
357.6 |
May 12 2017 |
2105 |
314.1 |
May 12 2017 |
2422 |
314.1 |
May 05 2017 |
1100 |
292.94 |
May 05 2017 |
4123 |
357.6 |
May 05 2017 |
2129 |
314.1 |
May 05 2017 |
2466 |
314.1 |
Apr 28 2017 |
1095 |
292.94 |
Apr 28 2017 |
3100 |
341.45 |
Apr 28 2017 |
1091 |
288.77 |
Apr 28 2017 |
2834 |
319.51 |
Apr 21 2017 |
1106 |
292.94 |
Apr 21 2017 |
3164 |
341.45 |
Apr 21 2017 |
1146 |
288.77 |
Apr 21 2017 |
2869 |
319.51 |
Apr 14 2017 |
1155 |
292.94 |
Apr 14 2017 |
3239 |
341.45 |
Apr 14 2017 |
1161 |
288.77 |
Apr 14 2017 |
2915 |
319.51 |
Apr 07 2017 |
1142 |
292.94 |
Apr 07 2017 |
3214 |
341.45 |
Apr 07 2017 |
1198 |
288.77 |
Apr 07 2017 |
2809 |
319.51 |
Mar 31 2017 |
1171 |
292.94 |
Mar 31 2017 |
3247 |
341.45 |
Mar 31 2017 |
1231 |
288.77 |
Mar 31 2017 |
2875 |
319.51 |
Mar 24 2017 |
1143 |
292.94 |
Mar 24 2017 |
3215 |
341.45 |
Mar 24 2017 |
1194 |
288.31 |
Mar 24 2017 |
3106 |
323.23 |
Mar 17 2017 |
1148 |
292.94 |
Mar 17 2017 |
3252 |
341.45 |
Mar 17 2017 |
946 |
279.66 |
Mar 17 2017 |
3352 |
326.28 |
Mar 10 2017 |
1148 |
292.94 |
Mar 10 2017 |
3277 |
341.45 |
Mar 10 2017 |
968 |
279.66 |
Mar 10 2017 |
3373 |
326.28 |
Mar 03 2017 |
1155 |
292.94 |
Mar 03 2017 |
3273 |
341.45 |
Mar 03 2017 |
960 |
279.66 |
Mar 03 2017 |
3394 |
326.28 |
Feb 24 2017 |
1166 |
292.94 |
Feb 24 2017 |
3324 |
341.45 |
Feb 24 2017 |
981 |
279.66 |
Feb 24 2017 |
3411 |
326.28 |
Feb 17 2017 |
1160 |
292.94 |
Feb 17 2017 |
3346 |
341.45 |
Feb 17 2017 |
932 |
279.66 |
Feb 17 2017 |
3436 |
326.28 |
Feb 10 2017 |
1172 |
292.94 |
Feb 10 2017 |
3383 |
341.45 |
Feb 10 2017 |
934 |
279.66 |
Feb 10 2017 |
3446 |
326.28 |
Feb 03 2017 |
1172 |
292.94 |
Feb 03 2017 |
3387 |
341.45 |
Feb 03 2017 |
932 |
279.66 |
Feb 03 2017 |
3449 |
326.28 |
Jan 27 2017 |
1172 |
292.94 |
Jan 27 2017 |
3393 |
341.45 |
Jan 27 2017 |
933 |
279.66 |
Jan 27 2017 |
3454 |
326.28 |
Jan 20 2017 |
1172 |
292.94 |
Jan 20 2017 |
3399 |
341.45 |
Jan 20 2017 |
935 |
279.66 |
Jan 20 2017 |
3463 |
326.28 |
Jan 13 2017 |
1172 |
292.94 |
Jan 13 2017 |
3407 |
341.45 |
Jan 13 2017 |
936 |
279.66 |
Jan 13 2017 |
3470 |
326.28 |
Jan 06 2017 |
1172 |
292.94 |
Jan 06 2017 |
3407 |
341.45 |
Jan 06 2017 |
938 |
279.66 |
Jan 06 2017 |
3475 |
326.28 |
Dec 30 2016 |
1175 |
292.94 |
Dec 30 2016 |
3407 |
341.45 |
Dec 30 2016 |
939 |
279.66 |
Dec 30 2016 |
3476 |
326.28 |
Dec 23 2016 |
1175 |
292.94 |
Dec 23 2016 |
3407 |
341.45 |
Dec 23 2016 |
939 |
279.66 |
Dec 23 2016 |
3476 |
326.28 |
Dec 16 2016 |
1175 |
292.94 |
Dec 16 2016 |
3407 |
341.45 |
Dec 16 2016 |
939 |
279.66 |
Dec 16 2016 |
3476 |
326.28 |
Dec 09 2016 |
1175 |
292.94 |
Dec 09 2016 |
3408 |
341.45 |
Dec 09 2016 |
939 |
279.66 |
Dec 09 2016 |
3476 |
326.28 |
Dec 02 2016 |
1175 |
292.94 |
Dec 02 2016 |
3408 |
341.45 |
Dec 02 2016 |
939 |
279.66 |
Dec 02 2016 |
3476 |
326.28 |
Nov 25 2016 |
1175 |
292.94 |
Nov 25 2016 |
3408 |
341.45 |
Nov 25 2016 |
938 |
279.66 |
Nov 25 2016 |
3477 |
326.28 |
Nov 18 2016 |
1175 |
292.94 |
Nov 18 2016 |
3408 |
341.45 |
Nov 18 2016 |
938 |
279.66 |
Nov 18 2016 |
3477 |
326.28 |
Nov 11 2016 |
1175 |
292.94 |
Nov 11 2016 |
3408 |
341.45 |
Nov 11 2016 |
938 |
279.66 |
Nov 11 2016 |
3476 |
326.28 |
Nov 04 2016 |
1175 |
292.94 |
Nov 04 2016 |
3408 |
341.45 |
Nov 04 2016 |
938 |
279.66 |
Nov 04 2016 |
3476 |
326.28 |
Oct 28 2016 |
1175 |
292.94 |
Oct 28 2016 |
3411 |
341.45 |
Oct 28 2016 |
938 |
279.66 |
Oct 28 2016 |
3472 |
326.28 |
Oct 21 2016 |
1175 |
292.94 |
Oct 21 2016 |
3416 |
341.45 |
Oct 21 2016 |
942 |
279.66 |
Oct 21 2016 |
3478 |
326.28 |
Oct 14 2016 |
1175 |
292.94 |
Oct 14 2016 |
3420 |
341.45 |
Oct 14 2016 |
943 |
279.66 |
Oct 14 2016 |
3492 |
326.28 |
Oct 07 2016 |
1176 |
292.94 |
Oct 07 2016 |
3424 |
341.45 |
Oct 07 2016 |
943 |
279.66 |
Oct 07 2016 |
3502 |
326.28 |
Sep 30 2016 |
1202 |
292.94 |
Sep 30 2016 |
3426 |
341.45 |
Sep 30 2016 |
943 |
279.66 |
Sep 30 2016 |
3502 |
326.28 |
Sep 23 2016 |
1202 |
292.94 |
Sep 23 2016 |
3404 |
341.45 |
Sep 23 2016 |
943 |
279.66 |
Sep 23 2016 |
3483 |
326.28 |
Sep 16 2016 |
1204 |
292.94 |
Sep 16 2016 |
3398 |
341.45 |
Sep 16 2016 |
954 |
279.66 |
Sep 16 2016 |
3496 |
326.28 |
Sep 09 2016 |
3024 |
333.84 |
Sep 09 2016 |
1304 |
290.1 |
Sep 09 2016 |
4674 |
341.13 |
Sep 02 2016 |
3030 |
333.84 |
Sep 02 2016 |
1337 |
290.1 |
Sep 02 2016 |
4732 |
341.13 |
Aug 26 2016 |
2707 |
333.84 |
Aug 26 2016 |
1330 |
290.1 |
Aug 26 2016 |
4427 |
341.13 |
Aug 19 2016 |
2722 |
333.84 |
Aug 19 2016 |
1352 |
290.1 |
Aug 19 2016 |
3764 |
332.24 |
Aug 12 2016 |
2727 |
333.84 |
Aug 12 2016 |
1372 |
290.1 |
Aug 12 2016 |
4524 |
332.24 |
Aug 05 2016 |
3109 |
339.35 |
Aug 05 2016 |
1410 |
290.1 |
Aug 05 2016 |
2985 |
308.67 |
Jul 29 2016 |
2985 |
339.35 |
Jul 29 2016 |
1414 |
290.1 |
Jul 29 2016 |
3002 |
308.67 |
Jul 22 2016 |
3662 |
348.89 |
Jul 22 2016 |
1453 |
290.1 |
Jul 22 2016 |
1929 |
287.17 |
Jun 22 2016 |
3786 |
348.89 |
Jun 22 2016 |
1563 |
290.1 |
Jun 22 2016 |
2298 |
287.17 |
Jun 15 2016 |
3875 |
348.89 |
Jun 15 2016 |
1595 |
290.1 |
Jun 15 2016 |
2362 |
287.17 |
Jun 08 2016 |
3859 |
348.89 |
Jun 08 2016 |
1621 |
290.1 |
Jun 08 2016 |
2354 |
287.17 |
Jun 01 2016 |
3452 |
341.48 |
Jun 01 2016 |
1649 |
290.1 |
Jun 01 2016 |
2498 |
287.17 |
May 25 2016 |
3466 |
341.48 |
May 25 2016 |
1873 |
294.1 |
May 25 2016 |
2711 |
290.42 |
May 18 2016 |
3504 |
341.48 |
May 18 2016 |
1846 |
293.3 |
May 18 2016 |
2961 |
294.19 |
May 11 2016 |
4532 |
356.04 |
May 11 2016 |
2102 |
299.28 |
May 11 2016 |
4614 |
318.46 |
May 04 2016 |
4504 |
356.04 |
May 04 2016 |
2064 |
299.28 |
May 04 2016 |
4612 |
318.46 |
Apr 27 2016 |
6140 |
374.49 |
Apr 27 2016 |
5011 |
345.58 |
Apr 27 2016 |
4687 |
318.46 |
Apr 20 2016 |
7877 |
392.24 |
Apr 20 2016 |
5935 |
356.62 |
Apr 20 2016 |
7978 |
352.42 |
Apr 13 2016 |
9061 |
401.52 |
Apr 13 2016 |
5864 |
356.62 |
Apr 13 2016 |
10534 |
374.58 |
Apr 06 2016 |
9265 |
401.52 |
Apr 06 2016 |
5883 |
356.62 |
Apr 06 2016 |
10592 |
374.58 |
Mar 30 2016 |
9153 |
401.52 |
Mar 30 2016 |
10055 |
400.33 |
Mar 30 2016 |
14158 |
400.93 |
Mar 23 2016 |
12551 |
429.82 |
Mar 23 2016 |
18829 |
484.46 |
Mar 23 2016 |
22894 |
457.14 |
Mar 16 2016 |
4478 |
348.27 |
Mar 16 2016 |
18769 |
484.46 |
Mar 16 2016 |
13188 |
393.67 |
Mar 09 2016 |
4521 |
348.61 |
Mar 09 2016 |
18662 |
484.46 |
Mar 09 2016 |
11672 |
382.57 |
Mar 02 2016 |
4531 |
349.08 |
Mar 02 2016 |
18609 |
484.46 |
Mar 02 2016 |
10776 |
376.15 |
Feb 24 2016 |
4570 |
349.08 |
Feb 24 2016 |
18525 |
484.46 |
Feb 24 2016 |
10744 |
376.15 |
Feb 17 2016 |
4633 |
349.08 |
Feb 17 2016 |
18603 |
484.46 |
Feb 17 2016 |
10847 |
376.15 |
Feb 10 2016 |
4629 |
349.08 |
Feb 10 2016 |
18570 |
484.46 |
Feb 10 2016 |
10876 |
376.15 |
Feb 03 2016 |
4657 |
349.08 |
Feb 03 2016 |
18550 |
484.46 |
Feb 03 2016 |
10900 |
376.15 |
Jan 27 2016 |
4675 |
349.08 |
Jan 27 2016 |
18481 |
484.46 |
Jan 27 2016 |
10923 |
376.15 |
Jan 20 2016 |
4683 |
349.08 |
Jan 20 2016 |
18526 |
484.46 |
Jan 20 2016 |
10933 |
376.15 |
Jan 13 2016 |
4683 |
349.08 |
Jan 13 2016 |
18565 |
484.46 |
Jan 13 2016 |
10944 |
376.15 |
Jan 06 2016 |
4683 |
349.08 |
Jan 06 2016 |
18572 |
484.46 |
Jan 06 2016 |
10950 |
376.15 |
Dec 30 2015 |
4683 |
349.08 |
Dec 30 2015 |
18557 |
484.46 |
Dec 30 2015 |
10951 |
376.15 |
Dec 23 2015 |
4683 |
349.08 |
Dec 23 2015 |
18556 |
484.46 |
Dec 23 2015 |
10952 |
376.15 |
Dec 16 2015 |
4683 |
349.08 |
Dec 16 2015 |
18556 |
484.46 |
Dec 16 2015 |
10952 |
376.15 |
Dec 09 2015 |
4683 |
349.08 |
Dec 09 2015 |
18565 |
484.46 |
Dec 09 2015 |
10954 |
376.15 |
Dec 02 2015 |
4683 |
349.08 |
Dec 02 2015 |
18566 |
484.46 |
Dec 02 2015 |
10955 |
376.15 |
Nov 25 2015 |
4683 |
349.08 |
Nov 25 2015 |
18566 |
484.46 |
Nov 25 2015 |
10956 |
376.15 |
Nov 18 2015 |
4683 |
349.08 |
Nov 18 2015 |
18566 |
484.46 |
Nov 18 2015 |
10956 |
376.15 |
Nov 11 2015 |
4679 |
349.08 |
Nov 11 2015 |
18566 |
484.46 |
Nov 11 2015 |
10957 |
376.15 |
Nov 04 2015 |
4679 |
349.08 |
Nov 04 2015 |
18566 |
484.46 |
Nov 04 2015 |
10957 |
376.15 |
Oct 28 2015 |
4680 |
349.08 |
Oct 28 2015 |
18529 |
484.46 |
Oct 28 2015 |
10942 |
376.15 |
Oct 21 2015 |
4676 |
349.08 |
Oct 21 2015 |
18553 |
484.46 |
Oct 21 2015 |
10938 |
376.15 |
Oct 14 2015 |
4678 |
349.08 |
Oct 14 2015 |
18550 |
484.46 |
Oct 14 2015 |
10942 |
376.15 |
Oct 07 2015 |
4679 |
349.08 |
Oct 07 2015 |
18497 |
484.46 |
Oct 07 2015 |
10933 |
376.15 |
Sep 30 2015 |
4687 |
349.08 |
Sep 30 2015 |
18494 |
484.46 |
Sep 30 2015 |
10949 |
376.15 |
Sep 23 2015 |
4701 |
349.08 |
Sep 23 2015 |
18474 |
484.46 |
Sep 23 2015 |
10990 |
376.15 |
Sep 16 2015 |
4665 |
349.08 |
Sep 16 2015 |
18450 |
484.46 |
Sep 16 2015 |
10968 |
376.15 |
Sep 09 2015 |
4659 |
349.08 |
Sep 09 2015 |
7124 |
370.89 |
Sep 09 2015 |
6089 |
330.72 |
Sep 02 2015 |
4703 |
349.08 |
Sep 02 2015 |
7064 |
370.89 |
Sep 02 2015 |
6079 |
330.72 |
Aug 26 2015 |
4809 |
349.08 |
Aug 26 2015 |
7204 |
370.89 |
Aug 26 2015 |
6166 |
330.72 |
Aug 19 2015 |
4984 |
349.08 |
Aug 19 2015 |
7203 |
370.89 |
Aug 19 2015 |
6263 |
330.72 |
Aug 12 2015 |
4956 |
349.08 |
Aug 12 2015 |
2352 |
300.16 |
Aug 12 2015 |
1768 |
266.44 |
Aug 05 2015 |
4692 |
344.67 |
Aug 05 2015 |
1879 |
288.78 |
Aug 05 2015 |
1028 |
245.24 |
Jul 29 2015 |
2737 |
315.4 |
Jul 29 2015 |
570 |
244.07 |
Jul 29 2015 |
1035 |
245.24 |
Jul 22 2015 |
2739 |
315.4 |
Jul 22 2015 |
552 |
244.07 |
Jul 22 2015 |
1017 |
245.24 |
Jul 15 2015 |
2287 |
304.17 |
Jul 15 2015 |
485 |
237.72 |
Jul 15 2015 |
1063 |
245.24 |
Jul 08 2015 |
2317 |
304.17 |
Jul 08 2015 |
509 |
237.72 |
Jul 08 2015 |
1099 |
245.24 |
Jul 01 2015 |
2359 |
304.17 |
Jul 01 2015 |
523 |
237.72 |
Jul 01 2015 |
1117 |
245.24 |
Jun 24 2015 |
2401 |
304.17 |
Jun 24 2015 |
529 |
237.72 |
Jun 24 2015 |
1111 |
245.24 |
Jun 17 2015 |
2381 |
304.17 |
Jun 17 2015 |
524 |
237.72 |
Jun 17 2015 |
1149 |
245.24 |
Jun 10 2015 |
2396 |
304.17 |
Jun 10 2015 |
546 |
237.72 |
Jun 10 2015 |
1114 |
245.24 |
Jun 03 2015 |
2485 |
304.17 |
Jun 03 2015 |
555 |
237.72 |
Jun 03 2015 |
1193 |
245.24 |
May 27 2015 |
2458 |
304.17 |
May 27 2015 |
551 |
237.72 |
May 27 2015 |
1159 |
245.24 |
May 20 2015 |
2504 |
304.17 |
May 20 2015 |
563 |
237.72 |
May 20 2015 |
1173 |
245.24 |
May 13 2015 |
2525 |
304.17 |
May 13 2015 |
567 |
237.72 |
May 13 2015 |
1172 |
245.24 |
May 06 2015 |
2465 |
304.17 |
May 06 2015 |
462 |
237.72 |
May 06 2015 |
1073 |
245.24 |
Apr 29 2015 |
2535 |
304.17 |
Apr 29 2015 |
476 |
237.72 |
Apr 29 2015 |
1066 |
244.07 |
Apr 22 2015 |
2580 |
304.17 |
Apr 22 2015 |
369 |
230.21 |
Apr 22 2015 |
1062 |
244.07 |
Apr 15 2015 |
3551 |
320.92 |
Apr 15 2015 |
387 |
230.21 |
Apr 15 2015 |
1113 |
244.07 |
Apr 08 2015 |
3629 |
322.05 |
Apr 08 2015 |
394 |
230.21 |
Apr 08 2015 |
927 |
237.72 |
Apr 01 2015 |
3680 |
322.05 |
Apr 01 2015 |
408 |
230.21 |
Apr 01 2015 |
952 |
237.72 |
Mar 25 2015 |
3529 |
322.05 |
Mar 25 2015 |
394 |
230.21 |
Mar 25 2015 |
925 |
237.72 |
Mar 18 2015 |
2955 |
312.58 |
Mar 18 2015 |
397 |
230.21 |
Mar 18 2015 |
934 |
237.72 |
Mar 11 2015 |
2994 |
311.88 |
Mar 11 2015 |
404 |
230.21 |
Mar 11 2015 |
1046 |
237.72 |
Mar 04 2015 |
3050 |
311.88 |
Mar 04 2015 |
415 |
230.21 |
Mar 04 2015 |
1056 |
237.72 |
Feb 25 2015 |
3063 |
311.88 |
Feb 25 2015 |
419 |
230.21 |
Feb 25 2015 |
1067 |
237.72 |
Feb 18 2015 |
3141 |
311.88 |
Feb 18 2015 |
425 |
230.21 |
Feb 18 2015 |
1087 |
237.72 |
Feb 11 2015 |
3170 |
311.88 |
Feb 11 2015 |
429 |
230.21 |
Feb 11 2015 |
1091 |
237.72 |
Feb 04 2015 |
3184 |
311.88 |
Feb 04 2015 |
429 |
230.21 |
Feb 04 2015 |
1083 |
237.72 |
Jan 28 2015 |
3182 |
311.88 |
Jan 28 2015 |
431 |
230.21 |
Jan 28 2015 |
1084 |
237.72 |
Jan 21 2015 |
3194 |
311.88 |
Jan 21 2015 |
432 |
230.21 |
Jan 21 2015 |
1089 |
237.72 |
Jan 14 2015 |
3197 |
311.88 |
Jan 14 2015 |
433 |
230.21 |
Jan 14 2015 |
1092 |
237.72 |
Jan 07 2015 |
3197 |
311.88 |
Jan 07 2015 |
437 |
230.21 |
Jan 07 2015 |
1094 |
237.72 |
Dec 31 2014 |
3197 |
311.88 |
Dec 31 2014 |
437 |
230.21 |
Dec 31 2014 |
1094 |
237.72 |
Dec 24 2014 |
3197 |
311.88 |
Dec 24 2014 |
437 |
230.21 |
Dec 24 2014 |
1094 |
237.72 |
Dec 17 2014 |
3197 |
311.88 |
Dec 17 2014 |
437 |
230.21 |
Dec 17 2014 |
1094 |
237.72 |
Dec 10 2014 |
3197 |
311.88 |
Dec 10 2014 |
437 |
230.21 |
Dec 10 2014 |
1094 |
237.72 |
Dec 03 2014 |
3197 |
311.88 |
Dec 03 2014 |
437 |
230.21 |
Dec 03 2014 |
1094 |
237.72 |
Nov 26 2014 |
3197 |
311.88 |
Nov 26 2014 |
437 |
230.21 |
Nov 26 2014 |
1094 |
237.72 |
Nov 19 2014 |
3197 |
311.88 |
Nov 19 2014 |
437 |
230.21 |
Nov 19 2014 |
1094 |
237.72 |
Nov 12 2014 |
3197 |
311.88 |
Nov 12 2014 |
437 |
230.21 |
Nov 12 2014 |
1094 |
237.72 |
Nov 05 2014 |
3197 |
311.88 |
Nov 05 2014 |
437 |
230.21 |
Nov 05 2014 |
1094 |
237.72 |
Oct 29 2014 |
3197 |
311.88 |
Oct 29 2014 |
437 |
230.21 |
Oct 29 2014 |
1094 |
237.72 |
Oct 22 2014 |
3195 |
311.88 |
Oct 22 2014 |
437 |
230.21 |
Oct 22 2014 |
1106 |
237.72 |
Oct 15 2014 |
3192 |
311.88 |
Oct 15 2014 |
437 |
230.21 |
Oct 15 2014 |
1108 |
237.72 |
Oct 08 2014 |
3207 |
311.88 |
Oct 08 2014 |
437 |
230.21 |
Oct 08 2014 |
1109 |
237.72 |
Oct 01 2014 |
3209 |
311.88 |
Oct 01 2014 |
439 |
230.21 |
Oct 01 2014 |
1108 |
237.72 |
Sep 24 2014 |
3209 |
311.88 |
Sep 24 2014 |
437 |
230.21 |
Sep 24 2014 |
1100 |
237.72 |
Sep 17 2014 |
3205 |
311.88 |
Sep 17 2014 |
442 |
230.21 |
Sep 17 2014 |
1099 |
237.72 |
Sep 10 2014 |
3218 |
311.88 |
Sep 10 2014 |
437 |
230.21 |
Sep 10 2014 |
959 |
232.09 |
Sep 03 2014 |
3221 |
311.88 |
Sep 03 2014 |
618 |
239.27 |
Sep 03 2014 |
1173 |
239.27 |
Aug 27 2014 |
3200 |
311.88 |
Aug 27 2014 |
637 |
239.27 |
Aug 27 2014 |
1200 |
239.27 |
Aug 20 2014 |
3731 |
321.34 |
Aug 20 2014 |
948 |
251.54 |
Aug 20 2014 |
1565 |
249.04 |
Aug 13 2014 |
3563 |
318.49 |
Aug 13 2014 |
295 |
219.83 |
Aug 13 2014 |
630 |
219.83 |
Aug 06 2014 |
3615 |
318.49 |
Aug 06 2014 |
302 |
219.83 |
Aug 06 2014 |
627 |
219.83 |
Jul 30 2014 |
3633 |
318.49 |
Jul 30 2014 |
303 |
219.83 |
Jul 30 2014 |
637 |
219.83 |
Jul 23 2014 |
3662 |
318.49 |
Jul 23 2014 |
309 |
219.83 |
Jul 23 2014 |
650 |
219.83 |
Jul 16 2014 |
1711 |
275.71 |
Jul 16 2014 |
3226 |
309.79 |
Jul 16 2014 |
353 |
223.79 |
Jul 16 2014 |
718 |
223.79 |
Jul 09 2014 |
1653 |
275.71 |
Jul 09 2014 |
3235 |
309.79 |
Jul 09 2014 |
372 |
223.79 |
Jul 09 2014 |
718 |
223.79 |
Jul 02 2014 |
1758 |
275.71 |
Jul 02 2014 |
2440 |
293.52 |
Jul 02 2014 |
373 |
223.79 |
Jul 02 2014 |
740 |
223.79 |
Jun 25 2014 |
1656 |
275.71 |
Jun 25 2014 |
1098 |
255.09 |
Jun 25 2014 |
148 |
201.46 |
Jun 25 2014 |
524 |
212.55 |
Jun 18 2014 |
1651 |
275.71 |
Jun 18 2014 |
1104 |
255.09 |
Jun 18 2014 |
79 |
190.85 |
Jun 18 2014 |
525 |
212.55 |
Jun 11 2014 |
1707 |
275.71 |
Jun 11 2014 |
704 |
239.2 |
Jun 11 2014 |
58 |
182.26 |
Jun 11 2014 |
386 |
201.46 |
Jun 04 2014 |
1721 |
275.71 |
Jun 04 2014 |
713 |
239.2 |
Jun 04 2014 |
63 |
182.26 |
Jun 04 2014 |
399 |
201.46 |
May 28 2014 |
1722 |
275.71 |
May 28 2014 |
764 |
239.2 |
May 28 2014 |
66 |
182.26 |
May 28 2014 |
407 |
201.46 |
May 21 2014 |
1717 |
275.71 |
May 21 2014 |
771 |
239.2 |
May 21 2014 |
74 |
182.26 |
May 21 2014 |
414 |
201.46 |
May 14 2014 |
692 |
232.87 |
May 14 2014 |
423 |
219.94 |
May 14 2014 |
77 |
182.26 |
May 14 2014 |
422 |
201.46 |
May 07 2014 |
633 |
232.87 |
May 07 2014 |
429 |
219.94 |
May 07 2014 |
55 |
176.4 |
May 07 2014 |
267 |
188.77 |
Apr 30 2014 |
715 |
232.87 |
Apr 30 2014 |
499 |
219.94 |
Apr 30 2014 |
66 |
176.4 |
Apr 30 2014 |
306 |
188.77 |
Apr 23 2014 |
745 |
232.87 |
Apr 23 2014 |
530 |
219.94 |
Apr 23 2014 |
71 |
176.4 |
Apr 23 2014 |
322 |
188.77 |
Apr 16 2014 |
749 |
232.87 |
Apr 16 2014 |
447 |
212.32 |
Apr 16 2014 |
68 |
176.4 |
Apr 16 2014 |
344 |
188.77 |
Apr 09 2014 |
749 |
232.87 |
Apr 09 2014 |
469 |
212.32 |
Apr 09 2014 |
68 |
176.4 |
Apr 09 2014 |
350 |
188.77 |
Apr 02 2014 |
749 |
232.87 |
Apr 02 2014 |
470 |
212.32 |
Apr 02 2014 |
76 |
176.4 |
Apr 02 2014 |
256 |
188.77 |
Mar 26 2014 |
747 |
232.87 |
Mar 26 2014 |
392 |
205.36 |
Mar 26 2014 |
77 |
176.4 |
Mar 26 2014 |
208 |
184.69 |
Mar 19 2014 |
770 |
232.87 |
Mar 19 2014 |
392 |
205.36 |
Mar 19 2014 |
90 |
176.4 |
Mar 19 2014 |
224 |
184.69 |
Mar 12 2014 |
789 |
232.87 |
Mar 12 2014 |
285 |
195.51 |
Mar 12 2014 |
93 |
176.4 |
Mar 12 2014 |
231 |
184.69 |
Mar 05 2014 |
808 |
232.87 |
Mar 05 2014 |
290 |
195.51 |
Mar 05 2014 |
98 |
176.4 |
Mar 05 2014 |
240 |
184.69 |
Feb 26 2014 |
822 |
232.87 |
Feb 26 2014 |
206 |
185.55 |
Feb 26 2014 |
97 |
176.4 |
Feb 26 2014 |
246 |
184.69 |
Feb 19 2014 |
822 |
232.87 |
Feb 19 2014 |
212 |
185.55 |
Feb 19 2014 |
102 |
176.4 |
Feb 19 2014 |
253 |
184.69 |
Feb 12 2014 |
827 |
232.87 |
Feb 12 2014 |
186 |
182.3 |
Feb 12 2014 |
102 |
176.4 |
Feb 12 2014 |
210 |
179.36 |
Feb 05 2014 |
827 |
232.87 |
Feb 05 2014 |
187 |
182.3 |
Feb 05 2014 |
109 |
176.4 |
Feb 05 2014 |
216 |
179.36 |
Jan 29 2014 |
827 |
232.87 |
Jan 29 2014 |
187 |
182.3 |
Jan 29 2014 |
113 |
176.4 |
Jan 29 2014 |
220 |
179.36 |
Jan 22 2014 |
826 |
232.87 |
Jan 22 2014 |
189 |
182.3 |
Jan 22 2014 |
115 |
176.4 |
Jan 22 2014 |
222 |
179.36 |
Jan 15 2014 |
826 |
232.87 |
Jan 15 2014 |
189 |
182.3 |
Jan 15 2014 |
115 |
176.4 |
Jan 15 2014 |
221 |
179.36 |
Jan 08 2014 |
826 |
232.87 |
Jan 08 2014 |
189 |
182.3 |
Jan 08 2014 |
115 |
176.4 |
Jan 08 2014 |
221 |
179.36 |
Jan 01 2014 |
826 |
232.87 |
Jan 01 2014 |
189 |
182.3 |
Jan 01 2014 |
115 |
176.4 |
Jan 01 2014 |
221 |
179.36 |
Dec 25 2013 |
827 |
232.87 |
Dec 25 2013 |
189 |
182.3 |
Dec 25 2013 |
115 |
176.4 |
Dec 25 2013 |
221 |
179.36 |
Dec 18 2013 |
827 |
232.87 |
Dec 18 2013 |
189 |
182.3 |
Dec 18 2013 |
115 |
176.4 |
Dec 18 2013 |
221 |
179.36 |
Dec 11 2013 |
827 |
232.87 |
Dec 11 2013 |
189 |
182.3 |
Dec 11 2013 |
115 |
176.4 |
Dec 11 2013 |
221 |
179.36 |
Dec 04 2013 |
827 |
232.87 |
Dec 04 2013 |
189 |
182.3 |
Dec 04 2013 |
115 |
176.4 |
Dec 04 2013 |
221 |
179.36 |
Nov 27 2013 |
827 |
232.87 |
Nov 27 2013 |
189 |
182.3 |
Nov 27 2013 |
115 |
176.4 |
Nov 27 2013 |
221 |
179.36 |
Nov 20 2013 |
827 |
232.87 |
Nov 20 2013 |
189 |
182.3 |
Nov 20 2013 |
115 |
176.4 |
Nov 20 2013 |
221 |
179.36 |
Nov 13 2013 |
827 |
232.87 |
Nov 13 2013 |
189 |
182.3 |
Nov 13 2013 |
115 |
176.4 |
Nov 13 2013 |
221 |
179.36 |
Nov 06 2013 |
827 |
232.87 |
Nov 06 2013 |
189 |
182.3 |
Nov 06 2013 |
115 |
176.4 |
Nov 06 2013 |
221 |
179.36 |
Oct 30 2013 |
827 |
232.87 |
Oct 30 2013 |
189 |
182.3 |
Oct 30 2013 |
115 |
176.4 |
Oct 30 2013 |
221 |
179.36 |
Oct 23 2013 |
827 |
232.87 |
Oct 23 2013 |
189 |
182.3 |
Oct 23 2013 |
115 |
176.4 |
Oct 23 2013 |
221 |
179.36 |
Oct 16 2013 |
827 |
232.87 |
Oct 16 2013 |
188 |
182.3 |
Oct 16 2013 |
115 |
176.4 |
Oct 16 2013 |
222 |
179.36 |
Oct 09 2013 |
827 |
232.87 |
Oct 09 2013 |
188 |
182.3 |
Oct 09 2013 |
115 |
176.4 |
Oct 09 2013 |
222 |
179.36 |
Oct 02 2013 |
840 |
232.87 |
Oct 02 2013 |
188 |
182.3 |
Oct 02 2013 |
115 |
176.4 |
Oct 02 2013 |
226 |
179.36 |
Sep 25 2013 |
840 |
232.87 |
Sep 25 2013 |
190 |
182.3 |
Sep 25 2013 |
117 |
176.4 |
Sep 25 2013 |
229 |
179.36 |
Sep 18 2013 |
839 |
232.87 |
Sep 18 2013 |
189 |
182.3 |
Sep 18 2013 |
122 |
176.4 |
Sep 18 2013 |
233 |
179.36 |
Sep 11 2013 |
837 |
232.87 |
Sep 11 2013 |
202 |
182.3 |
Sep 11 2013 |
128 |
176.4 |
Sep 11 2013 |
241 |
179.36 |
Sep 04 2013 |
839 |
232.87 |
Sep 04 2013 |
204 |
182.3 |
Sep 04 2013 |
128 |
176.4 |
Sep 04 2013 |
248 |
179.36 |
Aug 28 2013 |
868 |
232.87 |
Aug 28 2013 |
212 |
182.3 |
Aug 28 2013 |
137 |
177.04 |
Aug 28 2013 |
233 |
176.93 |
Aug 21 2013 |
869 |
232.87 |
Aug 21 2013 |
217 |
182.3 |
Aug 21 2013 |
137 |
177.04 |
Aug 21 2013 |
236 |
176.93 |
Aug 14 2013 |
806 |
232.87 |
Aug 14 2013 |
224 |
182.3 |
Aug 14 2013 |
141 |
177.04 |
Aug 14 2013 |
240 |
176.93 |
Aug 07 2013 |
815 |
232.87 |
Aug 07 2013 |
224 |
182.3 |
Aug 07 2013 |
144 |
177.04 |
Aug 07 2013 |
245 |
176.93 |
Jul 31 2013 |
823 |
232.87 |
Jul 31 2013 |
235 |
182.3 |
Jul 31 2013 |
149 |
177.04 |
Jul 31 2013 |
251 |
176.93 |
Jul 24 2013 |
827 |
232.87 |
Jul 24 2013 |
286 |
187.52 |
Jul 24 2013 |
148 |
175.88 |
Jul 24 2013 |
295 |
179.66 |
Jul 17 2013 |
290 |
190.03 |
Jul 17 2013 |
287 |
187.52 |
Jul 17 2013 |
128 |
172.75 |
Jul 17 2013 |
256 |
175.88 |
Jul 10 2013 |
292 |
190.03 |
Jul 10 2013 |
290 |
187.52 |
Jul 10 2013 |
126 |
172.75 |
Jul 10 2013 |
258 |
175.88 |
Jul 03 2013 |
296 |
190.03 |
Jul 03 2013 |
291 |
187.52 |
Jul 03 2013 |
131 |
172.75 |
Jul 03 2013 |
264 |
175.88 |
Jun 26 2013 |
298 |
190.03 |
Jun 26 2013 |
295 |
187.03 |
Jun 26 2013 |
110 |
170.19 |
Jun 26 2013 |
199 |
170.19 |
Jun 19 2013 |
308 |
190.03 |
Jun 19 2013 |
313 |
187.03 |
Jun 19 2013 |
126 |
171.43 |
Jun 19 2013 |
271 |
174.68 |
Jun 12 2013 |
388 |
195.12 |
Jun 12 2013 |
331 |
187.03 |
Jun 12 2013 |
137 |
171.43 |
Jun 12 2013 |
285 |
174.68 |
Jun 05 2013 |
373 |
195.12 |
Jun 05 2013 |
329 |
187.03 |
Jun 05 2013 |
123 |
168.48 |
Jun 05 2013 |
232 |
171.43 |
May 29 2013 |
436 |
200.2 |
May 29 2013 |
290 |
185.06 |
May 29 2013 |
133 |
168.48 |
May 29 2013 |
212 |
168.48 |
May 22 2013 |
436 |
200.2 |
May 22 2013 |
304 |
185.06 |
May 22 2013 |
133 |
168.79 |
May 22 2013 |
215 |
168.79 |
May 15 2013 |
464 |
200.2 |
May 15 2013 |
311 |
185.06 |
May 15 2013 |
145 |
168.79 |
May 15 2013 |
226 |
168.79 |
May 08 2013 |
440 |
200.2 |
May 08 2013 |
288 |
185.06 |
May 08 2013 |
147 |
169.98 |
May 08 2013 |
222 |
169.98 |
May 01 2013 |
491 |
200.2 |
May 01 2013 |
364 |
185.06 |
May 01 2013 |
141 |
166.72 |
May 01 2013 |
295 |
171.51 |
Apr 24 2013 |
514 |
200.2 |
Apr 24 2013 |
386 |
185.06 |
Apr 24 2013 |
101 |
161.77 |
Apr 24 2013 |
258 |
167.06 |
Apr 17 2013 |
563 |
200.2 |
Apr 17 2013 |
409 |
185.06 |
Apr 17 2013 |
45 |
149.44 |
Apr 17 2013 |
249 |
164.85 |
Apr 10 2013 |
567 |
200.2 |
Apr 10 2013 |
427 |
185.06 |
Apr 10 2013 |
35 |
145.85 |
Apr 10 2013 |
288 |
167.14 |
Apr 03 2013 |
567 |
200.2 |
Apr 03 2013 |
309 |
173.53 |
Apr 03 2013 |
35 |
145.85 |
Apr 03 2013 |
297 |
167.14 |
Mar 27 2013 |
580 |
200.2 |
Mar 27 2013 |
320 |
173.53 |
Mar 27 2013 |
35 |
145.85 |
Mar 27 2013 |
297 |
167.14 |
Mar 20 2013 |
572 |
200.2 |
Mar 20 2013 |
323 |
173.53 |
Mar 20 2013 |
35 |
144.59 |
Mar 20 2013 |
516 |
177.85 |
Mar 13 2013 |
380 |
200.2 |
Mar 13 2013 |
333 |
194.21 |
Mar 13 2013 |
547 |
178.78 |
Oct 19 2012 |
596 |
200.2 |
Oct 19 2012 |
287 |
171.74 |
Oct 19 2012 |
65 |
156.81 |
Oct 19 2012 |
109 |
153.95 |
Sep 23 2012 |
586 |
200.2 |
Sep 23 2012 |
299 |
171.74 |
Sep 23 2012 |
67 |
157.01 |
Sep 23 2012 |
123 |
155.6 |
Aug 31 2012 |
583 |
200.2 |
Aug 31 2012 |
259 |
165.81 |
Aug 31 2012 |
65 |
157.01 |
Aug 31 2012 |
97 |
151.86 |
Aug 24 2012 |
583 |
200.2 |
Aug 24 2012 |
260 |
165.81 |
Aug 24 2012 |
54 |
153.95 |
Aug 24 2012 |
87 |
150.08 |
Aug 10 2012 |
583 |
200.2 |
Aug 10 2012 |
258 |
165.81 |
Aug 10 2012 |
58 |
153.95 |
Aug 10 2012 |
92 |
150.08 |
Aug 03 2012 |
578 |
200.2 |
Aug 03 2012 |
259 |
165.81 |
Aug 03 2012 |
62 |
153.95 |
Aug 03 2012 |
93 |
150.08 |
Jul 27 2012 |
577 |
200.2 |
Jul 27 2012 |
259 |
165.81 |
Jul 27 2012 |
64 |
153.95 |
Jul 27 2012 |
92 |
150.08 |
Jul 06 2012 |
555 |
200.2 |
Jul 06 2012 |
270 |
165.81 |
Jul 06 2012 |
67 |
153.95 |
Jul 06 2012 |
95 |
150.08 |
Jun 22 2012 |
335 |
180.12 |
Jun 22 2012 |
277 |
165.81 |
Jun 22 2012 |
72 |
152.69 |
Jun 22 2012 |
179 |
160.06 |
Jun 15 2012 |
158 |
160.04 |
Jun 15 2012 |
493 |
187.22 |
Jun 15 2012 |
85 |
155.93 |
Jun 15 2012 |
291 |
167.82 |
Jun 08 2012 |
156 |
160.04 |
Jun 08 2012 |
500 |
187.22 |
Jun 08 2012 |
84 |
155.27 |
Jun 08 2012 |
328 |
169.64 |
Jun 01 2012 |
234 |
160.04 |
Jun 01 2012 |
564 |
187.22 |
Jun 01 2012 |
73 |
151.53 |
Jun 01 2012 |
347 |
167.94 |
May 25 2012 |
237 |
160.04 |
May 25 2012 |
554 |
187.22 |
May 25 2012 |
26 |
141.14 |
May 25 2012 |
392 |
170.33 |
May 18 2012 |
273 |
160.04 |
May 18 2012 |
652 |
187.22 |
May 18 2012 |
77 |
141.14 |
May 18 2012 |
434 |
170.33 |
May 11 2012 |
274 |
160.04 |
May 11 2012 |
650 |
187.22 |
May 11 2012 |
79 |
141.14 |
May 11 2012 |
432 |
170.33 |
May 04 2012 |
263 |
160.04 |
May 04 2012 |
730 |
196.99 |
May 04 2012 |
98 |
141.14 |
May 04 2012 |
420 |
169.31 |
Apr 27 2012 |
253 |
160.04 |
Apr 27 2012 |
747 |
201.62 |
Apr 27 2012 |
100 |
141.14 |
Apr 27 2012 |
246 |
157.97 |
Apr 13 2012 |
229 |
160.04 |
Apr 13 2012 |
477 |
183.43 |
Apr 13 2012 |
23 |
135.7 |
Apr 13 2012 |
215 |
154.11 |
Apr 06 2012 |
221 |
160.04 |
Apr 06 2012 |
432 |
183.43 |
Apr 06 2012 |
22 |
135.7 |
Apr 06 2012 |
203 |
154.11 |
Mar 27 2012 |
227 |
160.04 |
Mar 27 2012 |
297 |
171.85 |
Mar 27 2012 |
27 |
135.7 |
Mar 27 2012 |
193 |
153.26 |
Sep 23 2011 |
275 |
165.57 |
Sep 23 2011 |
54 |
138.38 |
Sep 23 2011 |
186 |
151.01 |
Sep 16 2011 |
275 |
165.57 |
Sep 16 2011 |
54 |
138.38 |
Sep 16 2011 |
185 |
151.01 |
Sep 10 2011 |
321 |
171.09 |
Sep 10 2011 |
40 |
134.71 |
Sep 10 2011 |
191 |
151.76 |
Sep 02 2011 |
96 |
138.78 |
Sep 02 2011 |
40 |
134.71 |
Sep 02 2011 |
101 |
139.52 |
Aug 26 2011 |
96 |
138.78 |
Aug 26 2011 |
40 |
134.71 |
Aug 26 2011 |
101 |
139.52 |
Aug 19 2011 |
86 |
138.78 |
Aug 19 2011 |
40 |
134.71 |
Aug 19 2011 |
82 |
139.52 |
Aug 12 2011 |
86 |
138.78 |
Aug 12 2011 |
40 |
134.71 |
Aug 12 2011 |
81 |
139.52 |
Aug 05 2011 |
86 |
138.78 |
Aug 05 2011 |
40 |
134.71 |
Aug 05 2011 |
82 |
139.52 |
Jul 29 2011 |
86 |
138.78 |
Jul 29 2011 |
40 |
134.71 |
Jul 29 2011 |
82 |
139.52 |
Jul 22 2011 |
45 |
138.78 |
Jul 22 2011 |
27 |
131.15 |
Jul 22 2011 |
38 |
136.75 |
Jul 15 2011 |
45 |
138.78 |
Jul 15 2011 |
26 |
131.15 |
Jul 15 2011 |
39 |
136.75 |
Jul 08 2011 |
43 |
138.78 |
Jul 08 2011 |
32 |
131.15 |
Jul 08 2011 |
44 |
136.75 |
Jul 01 2011 |
49 |
138.78 |
Jul 01 2011 |
20 |
131.15 |
Jul 01 2011 |
48 |
136.75 |
Jun 17 2011 |
49 |
138.78 |
Jun 17 2011 |
21 |
131.15 |
Jun 17 2011 |
48 |
136.75 |
Jun 10 2011 |
46 |
140.45 |
Jun 10 2011 |
36 |
131.15 |
Jun 10 2011 |
64 |
136.91 |
Jun 03 2011 |
45 |
140.45 |
Jun 03 2011 |
35 |
131.15 |
Jun 03 2011 |
64 |
136.91 |
May 29 2011 |
45 |
140.45 |
May 29 2011 |
35 |
131.15 |
May 29 2011 |
66 |
136.91 |
May 06 2011 |
64 |
128.46 |
May 06 2011 |
59 |
128.46 |
Apr 22 2011 |
62 |
128.46 |
Apr 22 2011 |
72 |
128.46 |
Apr 01 2011 |
23 |
110.48 |
Apr 01 2011 |
20 |
110.48 |
Oct 15 2010 |
9 |
108.76 |
Oct 15 2010 |
37 |
122.35 |
Oct 15 2010 |
58 |
119.63 |
Aug 15 2010 |
7 |
108.76 |
Aug 15 2010 |
37 |
121.79 |
Aug 15 2010 |
52 |
118.53 |
Aug 01 2010 |
7 |
108.76 |
Aug 01 2010 |
33 |
121.79 |
Aug 01 2010 |
47 |
118.53 |
Jul 15 2010 |
7 |
108.76 |
Jul 15 2010 |
32 |
121.79 |
Jul 15 2010 |
50 |
118.53 |
Jul 01 2010 |
45 |
100.68 |
Jul 01 2010 |
71 |
115.81 |
Jul 01 2010 |
93 |
105.37 |
Jun 15 2010 |
45 |
100.68 |
Jun 15 2010 |
72 |
125.11 |
Jun 15 2010 |
102 |
111.58 |
Jun 01 2010 |
41 |
96.64 |
Jun 01 2010 |
58 |
116 |
Jun 01 2010 |
92 |
104.33 |
May 27 2010 |
42 |
132.32 |
May 27 2010 |
92 |
132.32 |
May 15 2010 |
44 |
96.64 |
May 15 2010 |
59 |
116 |
May 15 2010 |
98 |
104.33 |
Apr 30 2010 |
61 |
116 |
Apr 30 2010 |
100 |
104.33 |
Apr 15 2010 |
54 |
122.32 |
Apr 15 2010 |
39 |
96.64 |
Apr 15 2010 |
64 |
116 |
Apr 15 2010 |
99 |
105.78 |
Apr 02 2010 |
55 |
122.32 |
Apr 02 2010 |
40 |
96.64 |
Apr 02 2010 |
66 |
116 |
Apr 02 2010 |
99 |
105.78 |
Aug 30 2009 |
56 |
122.32 |
Aug 30 2009 |
37 |
96.64 |
Aug 30 2009 |
69 |
116 |
Aug 30 2009 |
101 |
105.78 |
Aug 15 2009 |
56 |
122.32 |
Aug 15 2009 |
37 |
96.64 |
Aug 15 2009 |
69 |
116 |
Aug 15 2009 |
100 |
105.78 |
Aug 01 2009 |
56 |
122.32 |
Aug 01 2009 |
37 |
96.64 |
Aug 01 2009 |
70 |
116 |
Aug 01 2009 |
100 |
105.78 |
Jul 15 2009 |
56 |
122.32 |
Jul 15 2009 |
37 |
96.64 |
Jul 15 2009 |
72 |
116 |
Jul 15 2009 |
100 |
105.78 |
Jul 01 2009 |
57 |
122.32 |
Jul 01 2009 |
26 |
134.15 |
Jul 01 2009 |
54 |
126.27 |
Jun 15 2009 |
61 |
122.32 |
Jun 01 2009 |
56 |
122.32 |
Jun 01 2009 |
61 |
122.32 |
May 15 2009 |
56 |
122.32 |
May 15 2009 |
61 |
122.32 |
May 01 2009 |
58 |
122.32 |
May 01 2009 |
66 |
122.32 |