| May 06 2024 |
1309 |
336.43 |
| May 06 2024 |
1872 |
336.43 |
| May 01 2024 |
1309 |
336.43 |
| May 01 2024 |
1934 |
336.43 |
| Apr 24 2024 |
1672 |
336.43 |
| Apr 24 2024 |
2504 |
336.43 |
| Apr 17 2024 |
1672 |
336.43 |
| Apr 17 2024 |
2491 |
336.43 |
| Apr 10 2024 |
1692 |
336.43 |
| Apr 10 2024 |
2506 |
336.43 |
| Apr 03 2024 |
1673 |
336.43 |
| Apr 03 2024 |
2492 |
336.43 |
| Mar 27 2024 |
1683 |
336.43 |
| Mar 27 2024 |
2521 |
336.43 |
| Mar 21 2024 |
1670 |
336.43 |
| Mar 21 2024 |
8037 |
521.25 |
| Mar 21 2024 |
8376 |
428.84 |
| Mar 14 2024 |
1701 |
336.43 |
| Mar 14 2024 |
8034 |
521.25 |
| Mar 14 2024 |
8445 |
428.84 |
| Mar 07 2024 |
1697 |
336.43 |
| Mar 07 2024 |
8080 |
521.25 |
| Mar 07 2024 |
8464 |
428.84 |
| Feb 29 2024 |
1698 |
336.43 |
| Feb 29 2024 |
8092 |
521.25 |
| Feb 29 2024 |
8450 |
428.84 |
| Feb 22 2024 |
1705 |
336.43 |
| Feb 22 2024 |
8065 |
521.25 |
| Feb 22 2024 |
8478 |
428.84 |
| Feb 15 2024 |
1663 |
336.43 |
| Feb 15 2024 |
8067 |
521.25 |
| Feb 15 2024 |
8402 |
428.84 |
| Feb 08 2024 |
1635 |
336.43 |
| Feb 08 2024 |
8029 |
521.25 |
| Feb 08 2024 |
8453 |
428.84 |
| Feb 01 2024 |
1596 |
336.43 |
| Feb 01 2024 |
8049 |
521.25 |
| Feb 01 2024 |
8393 |
428.84 |
| Jan 25 2024 |
1571 |
336.43 |
| Jan 25 2024 |
8023 |
521.25 |
| Jan 25 2024 |
8320 |
428.84 |
| Jan 18 2024 |
1571 |
336.43 |
| Jan 18 2024 |
8009 |
521.25 |
| Jan 18 2024 |
8326 |
428.84 |
| Jan 11 2024 |
1571 |
336.43 |
| Jan 11 2024 |
8002 |
521.25 |
| Jan 11 2024 |
8318 |
428.84 |
| Jan 04 2024 |
1571 |
336.43 |
| Jan 04 2024 |
8008 |
521.25 |
| Jan 04 2024 |
8081 |
428.84 |
| Dec 28 2023 |
1571 |
336.43 |
| Dec 28 2023 |
8005 |
521.25 |
| Dec 28 2023 |
8062 |
428.84 |
| Dec 21 2023 |
1571 |
336.43 |
| Dec 21 2023 |
8005 |
521.25 |
| Dec 21 2023 |
8062 |
428.84 |
| Dec 14 2023 |
1571 |
336.43 |
| Dec 14 2023 |
8001 |
521.25 |
| Dec 14 2023 |
8034 |
428.84 |
| Dec 07 2023 |
1571 |
336.43 |
| Dec 07 2023 |
8002 |
521.25 |
| Dec 07 2023 |
8034 |
428.84 |
| Nov 30 2023 |
1578 |
336.43 |
| Nov 30 2023 |
8003 |
521.25 |
| Nov 30 2023 |
8036 |
428.84 |
| Nov 23 2023 |
1579 |
336.43 |
| Nov 23 2023 |
8003 |
521.25 |
| Nov 23 2023 |
8018 |
428.84 |
| Nov 16 2023 |
1579 |
336.43 |
| Nov 16 2023 |
7943 |
521.25 |
| Nov 16 2023 |
7952 |
428.84 |
| Nov 09 2023 |
1589 |
336.43 |
| Nov 09 2023 |
7941 |
521.25 |
| Nov 09 2023 |
7891 |
428.84 |
| Nov 02 2023 |
1588 |
336.43 |
| Nov 02 2023 |
7941 |
521.25 |
| Nov 02 2023 |
7889 |
428.84 |
| Oct 26 2023 |
1576 |
336.43 |
| Oct 26 2023 |
7940 |
521.25 |
| Oct 26 2023 |
7876 |
428.84 |
| Oct 19 2023 |
1575 |
336.43 |
| Oct 19 2023 |
7922 |
521.25 |
| Oct 19 2023 |
7836 |
428.84 |
| Oct 12 2023 |
1575 |
336.43 |
| Oct 12 2023 |
7919 |
521.25 |
| Oct 12 2023 |
7789 |
428.84 |
| Oct 05 2023 |
1561 |
336.43 |
| Oct 05 2023 |
7944 |
521.25 |
| Oct 05 2023 |
7535 |
428.84 |
| Sep 28 2023 |
1568 |
336.43 |
| Sep 28 2023 |
7925 |
521.25 |
| Sep 28 2023 |
7467 |
428.84 |
| Sep 21 2023 |
1565 |
336.43 |
| Sep 21 2023 |
7829 |
521.25 |
| Sep 21 2023 |
7398 |
428.84 |
| Sep 14 2023 |
1577 |
336.43 |
| Sep 14 2023 |
7858 |
521.25 |
| Sep 14 2023 |
7487 |
428.84 |
| Sep 07 2023 |
1584 |
336.43 |
| Sep 07 2023 |
7994 |
521.25 |
| Sep 07 2023 |
7612 |
428.84 |
| Aug 31 2023 |
1578 |
336.43 |
| Aug 31 2023 |
7980 |
521.25 |
| Aug 31 2023 |
7629 |
428.84 |
| Aug 24 2023 |
1592 |
336.43 |
| Aug 24 2023 |
7989 |
521.25 |
| Aug 24 2023 |
7484 |
428.84 |
| Aug 17 2023 |
1604 |
336.43 |
| Aug 17 2023 |
8130 |
521.25 |
| Aug 17 2023 |
7564 |
428.84 |
| Aug 10 2023 |
1615 |
336.43 |
| Aug 10 2023 |
8236 |
521.25 |
| Aug 10 2023 |
7592 |
428.84 |
| Aug 03 2023 |
1600 |
336.43 |
| Aug 03 2023 |
8185 |
521.25 |
| Aug 03 2023 |
7590 |
428.84 |
| Jul 27 2023 |
1612 |
336.43 |
| Jul 27 2023 |
8280 |
521.25 |
| Jul 27 2023 |
7611 |
428.84 |
| Jul 20 2023 |
1657 |
336.43 |
| Jul 20 2023 |
8506 |
521.25 |
| Jul 20 2023 |
7251 |
428.84 |
| Jul 13 2023 |
1673 |
336.43 |
| Jul 13 2023 |
8557 |
521.25 |
| Jul 13 2023 |
7247 |
428.84 |
| Jul 06 2023 |
1670 |
336.43 |
| Jul 06 2023 |
8632 |
521.25 |
| Jul 06 2023 |
7217 |
428.84 |
| Jun 29 2023 |
1671 |
336.43 |
| Jun 29 2023 |
8695 |
521.25 |
| Jun 29 2023 |
7230 |
428.84 |
| Jun 22 2023 |
1659 |
336.43 |
| Jun 22 2023 |
8743 |
521.25 |
| Jun 22 2023 |
7245 |
428.84 |
| Jun 15 2023 |
8808 |
521.25 |
| Jun 15 2023 |
13409 |
521.25 |
| Jun 08 2023 |
8803 |
521.25 |
| Jun 08 2023 |
13401 |
521.25 |
| Jun 01 2023 |
8815 |
521.25 |
| Jun 01 2023 |
13473 |
521.25 |
| May 25 2023 |
8817 |
521.25 |
| May 25 2023 |
12966 |
521.25 |
| May 18 2023 |
8814 |
521.25 |
| May 18 2023 |
13008 |
521.25 |
| May 11 2023 |
8757 |
521.25 |
| May 11 2023 |
13013 |
521.25 |
| May 04 2023 |
8620 |
521.25 |
| May 04 2023 |
12740 |
521.25 |
| Apr 27 2023 |
8585 |
521.25 |
| Apr 27 2023 |
12594 |
521.25 |
| Apr 20 2023 |
8542 |
521.25 |
| Apr 20 2023 |
12617 |
521.25 |
| Apr 13 2023 |
8535 |
521.25 |
| Apr 13 2023 |
12630 |
521.25 |
| Apr 06 2023 |
8559 |
521.25 |
| Apr 06 2023 |
12321 |
521.25 |
| Mar 30 2023 |
8501 |
521.25 |
| Mar 30 2023 |
11960 |
521.25 |
| Mar 23 2023 |
8501 |
521.25 |
| Mar 23 2023 |
11947 |
521.25 |
| Mar 16 2023 |
8454 |
521.25 |
| Mar 16 2023 |
11871 |
521.25 |
| Mar 09 2023 |
8459 |
521.25 |
| Mar 09 2023 |
11819 |
521.25 |
| Mar 02 2023 |
8354 |
521.25 |
| Mar 02 2023 |
11753 |
521.25 |
| Feb 23 2023 |
8351 |
521.25 |
| Feb 23 2023 |
11776 |
521.25 |
| Feb 16 2023 |
8339 |
521.25 |
| Feb 16 2023 |
11754 |
521.25 |
| Feb 09 2023 |
8334 |
521.25 |
| Feb 09 2023 |
11653 |
521.25 |
| Feb 02 2023 |
8315 |
521.25 |
| Feb 02 2023 |
11602 |
521.25 |
| Jan 26 2023 |
8275 |
521.25 |
| Jan 26 2023 |
11479 |
521.25 |
| Jan 19 2023 |
8238 |
521.25 |
| Jan 19 2023 |
11441 |
521.25 |
| Jan 12 2023 |
8221 |
521.25 |
| Jan 12 2023 |
11426 |
521.25 |
| Jan 05 2023 |
8221 |
521.25 |
| Jan 05 2023 |
11456 |
521.25 |
| Dec 29 2022 |
8222 |
521.25 |
| Dec 29 2022 |
11457 |
521.25 |
| Dec 22 2022 |
8222 |
521.25 |
| Dec 22 2022 |
11457 |
521.25 |
| Dec 15 2022 |
8221 |
521.25 |
| Dec 15 2022 |
11461 |
521.25 |
| Dec 08 2022 |
8225 |
521.25 |
| Dec 08 2022 |
11466 |
521.25 |
| Dec 01 2022 |
8225 |
521.25 |
| Dec 01 2022 |
11466 |
521.25 |
| Nov 24 2022 |
8225 |
521.25 |
| Nov 24 2022 |
11475 |
521.25 |
| Nov 17 2022 |
8210 |
521.25 |
| Nov 17 2022 |
11457 |
521.25 |
| Nov 10 2022 |
8211 |
521.25 |
| Nov 10 2022 |
11457 |
521.25 |
| Nov 03 2022 |
8208 |
521.25 |
| Nov 03 2022 |
11420 |
521.25 |
| Oct 27 2022 |
8207 |
521.25 |
| Oct 27 2022 |
11417 |
521.25 |
| Oct 20 2022 |
8210 |
521.25 |
| Oct 20 2022 |
11486 |
521.25 |
| Oct 13 2022 |
8210 |
521.25 |
| Oct 13 2022 |
11392 |
521.25 |
| Oct 06 2022 |
8234 |
521.25 |
| Oct 06 2022 |
11350 |
521.25 |
| Sep 29 2022 |
8252 |
521.25 |
| Sep 29 2022 |
11339 |
521.25 |
| Sep 22 2022 |
8225 |
521.25 |
| Sep 22 2022 |
11290 |
521.25 |
| Sep 15 2022 |
8221 |
521.25 |
| Sep 15 2022 |
11349 |
521.25 |
| Sep 08 2022 |
8194 |
521.25 |
| Sep 08 2022 |
11405 |
521.25 |
| Sep 01 2022 |
8109 |
521.25 |
| Sep 01 2022 |
11417 |
521.25 |
| Aug 25 2022 |
8081 |
521.25 |
| Aug 25 2022 |
11390 |
521.25 |
| Aug 18 2022 |
8087 |
521.25 |
| Aug 18 2022 |
11403 |
521.25 |
| Aug 11 2022 |
8070 |
521.25 |
| Aug 11 2022 |
11305 |
521.25 |
| Aug 04 2022 |
8064 |
521.25 |
| Aug 04 2022 |
11300 |
521.25 |
| Jul 28 2022 |
7970 |
521.25 |
| Jul 28 2022 |
11169 |
521.25 |
| Jul 21 2022 |
7921 |
521.25 |
| Jul 21 2022 |
11100 |
521.25 |
| Jul 14 2022 |
7931 |
521.25 |
| Jul 14 2022 |
11078 |
521.25 |
| Jul 07 2022 |
7889 |
521.25 |
| Jul 07 2022 |
10878 |
521.25 |
| Jun 30 2022 |
7885 |
521.25 |
| Jun 30 2022 |
10864 |
521.25 |
| Jun 23 2022 |
7928 |
521.25 |
| Jun 23 2022 |
10866 |
521.25 |
| Jun 16 2022 |
7871 |
521.25 |
| Jun 16 2022 |
10837 |
521.25 |
| Jun 09 2022 |
7842 |
521.25 |
| Jun 09 2022 |
10930 |
521.25 |
| Jun 02 2022 |
7765 |
521.25 |
| Jun 02 2022 |
10913 |
521.25 |
| May 26 2022 |
7702 |
521.25 |
| May 26 2022 |
10852 |
521.25 |
| May 19 2022 |
7556 |
521.25 |
| May 19 2022 |
10793 |
521.25 |
| May 12 2022 |
7533 |
521.25 |
| May 12 2022 |
10739 |
521.25 |
| May 05 2022 |
7403 |
521.25 |
| May 05 2022 |
10323 |
521.25 |
| Apr 28 2022 |
7365 |
521.25 |
| Apr 28 2022 |
10468 |
521.25 |
| Apr 21 2022 |
7106 |
521.25 |
| Apr 21 2022 |
9922 |
521.25 |
| Apr 14 2022 |
7049 |
521.25 |
| Apr 14 2022 |
9880 |
521.25 |
| Apr 07 2022 |
7042 |
521.25 |
| Apr 07 2022 |
9891 |
521.25 |
| Mar 31 2022 |
7035 |
521.25 |
| Mar 31 2022 |
9786 |
521.25 |
| Apr 23 2014 |
19617 |
475.93 |
| Apr 23 2014 |
28489 |
475.93 |
| Apr 16 2014 |
19598 |
475.93 |
| Apr 16 2014 |
28315 |
475.93 |
| Apr 09 2014 |
20289 |
475.93 |
| Apr 09 2014 |
28744 |
475.93 |
| Apr 02 2014 |
20290 |
475.93 |
| Apr 02 2014 |
28265 |
475.93 |
| Mar 26 2014 |
19875 |
475.93 |
| Mar 26 2014 |
28186 |
475.93 |
| Mar 19 2014 |
19785 |
475.93 |
| Mar 19 2014 |
28139 |
475.93 |
| Mar 12 2014 |
19830 |
475.93 |
| Mar 12 2014 |
28152 |
475.93 |
| Mar 05 2014 |
19502 |
475.93 |
| Mar 05 2014 |
28004 |
475.93 |
| Feb 26 2014 |
19383 |
475.93 |
| Feb 26 2014 |
27934 |
475.93 |
| Feb 19 2014 |
19468 |
475.93 |
| Feb 19 2014 |
27960 |
475.93 |
| Feb 12 2014 |
19449 |
475.93 |
| Feb 12 2014 |
27888 |
475.93 |
| Feb 05 2014 |
19477 |
475.93 |
| Feb 05 2014 |
27997 |
475.93 |
| Jan 29 2014 |
19368 |
475.93 |
| Jan 29 2014 |
28003 |
475.93 |
| Jan 22 2014 |
19272 |
475.93 |
| Jan 22 2014 |
27884 |
475.93 |
| Jan 15 2014 |
19284 |
475.93 |
| Jan 15 2014 |
27946 |
475.93 |
| Jan 08 2014 |
19151 |
475.93 |
| Jan 08 2014 |
27856 |
475.93 |
| Jan 01 2014 |
19151 |
475.93 |
| Jan 01 2014 |
27861 |
475.93 |
| Dec 25 2013 |
19151 |
475.93 |
| Dec 25 2013 |
27874 |
475.93 |
| Dec 18 2013 |
19151 |
475.93 |
| Dec 18 2013 |
27874 |
475.93 |
| Dec 11 2013 |
19152 |
475.93 |
| Dec 11 2013 |
27875 |
475.93 |
| Dec 04 2013 |
19153 |
475.93 |
| Dec 04 2013 |
27877 |
475.93 |
| Nov 27 2013 |
19153 |
475.93 |
| Nov 27 2013 |
27877 |
475.93 |
| Nov 20 2013 |
19153 |
475.93 |
| Nov 20 2013 |
27878 |
475.93 |
| Nov 13 2013 |
19154 |
475.93 |
| Nov 13 2013 |
27879 |
475.93 |
| Nov 06 2013 |
19154 |
475.93 |
| Nov 06 2013 |
27880 |
475.93 |
| Oct 30 2013 |
19154 |
475.93 |
| Oct 30 2013 |
27878 |
475.93 |
| Oct 23 2013 |
19142 |
475.93 |
| Oct 23 2013 |
27875 |
475.93 |
| Oct 16 2013 |
19163 |
475.93 |
| Oct 16 2013 |
27842 |
475.93 |
| Oct 09 2013 |
18928 |
475.93 |
| Oct 09 2013 |
27604 |
475.93 |
| Oct 02 2013 |
18982 |
475.93 |
| Oct 02 2013 |
27670 |
475.93 |
| Sep 25 2013 |
18969 |
475.93 |
| Sep 25 2013 |
27640 |
475.93 |
| Sep 18 2013 |
18806 |
475.93 |
| Sep 18 2013 |
27399 |
475.93 |
| Sep 11 2013 |
18751 |
475.93 |
| Sep 11 2013 |
27200 |
475.93 |
| Sep 04 2013 |
18959 |
475.93 |
| Sep 04 2013 |
27390 |
475.93 |
| Aug 28 2013 |
18863 |
475.93 |
| Aug 28 2013 |
27282 |
475.93 |
| Aug 21 2013 |
18983 |
475.93 |
| Aug 21 2013 |
27491 |
475.93 |
| Aug 14 2013 |
19015 |
475.93 |
| Aug 14 2013 |
27206 |
475.93 |
| Aug 07 2013 |
18999 |
475.93 |
| Aug 07 2013 |
27459 |
475.93 |
| Jul 31 2013 |
19320 |
475.93 |
| Jul 31 2013 |
27814 |
475.93 |
| Jul 24 2013 |
19204 |
475.93 |
| Jul 24 2013 |
27956 |
475.93 |
| Jul 17 2013 |
19261 |
475.93 |
| Jul 17 2013 |
28073 |
475.93 |
| Jul 10 2013 |
19402 |
475.93 |
| Jul 10 2013 |
28366 |
475.93 |
| Jul 03 2013 |
19364 |
475.93 |
| Jul 03 2013 |
28345 |
475.93 |
| Jun 26 2013 |
19286 |
475.93 |
| Jun 26 2013 |
28554 |
475.93 |
| Jun 19 2013 |
19485 |
475.93 |
| Jun 19 2013 |
28565 |
475.93 |
| Jun 12 2013 |
19531 |
475.93 |
| Jun 12 2013 |
28851 |
475.93 |
| Jun 05 2013 |
19382 |
475.93 |
| Jun 05 2013 |
28565 |
475.93 |
| May 29 2013 |
19274 |
475.93 |
| May 29 2013 |
28563 |
475.93 |
| May 22 2013 |
19620 |
475.93 |
| May 22 2013 |
20881 |
462.86 |
| May 22 2013 |
28184 |
469.4 |
| May 15 2013 |
19609 |
475.93 |
| May 15 2013 |
21008 |
462.86 |
| May 15 2013 |
28196 |
469.4 |
| May 08 2013 |
21064 |
491.8 |
| May 08 2013 |
20888 |
462.86 |
| May 08 2013 |
29894 |
482.15 |
| May 01 2013 |
21428 |
491.8 |
| May 01 2013 |
21006 |
462.86 |
| May 01 2013 |
30124 |
482.15 |
| Apr 24 2013 |
22059 |
507.66 |
| Apr 24 2013 |
20990 |
462.86 |
| Apr 24 2013 |
30368 |
485.26 |
| Apr 17 2013 |
22176 |
507.66 |
| Apr 17 2013 |
20965 |
462.86 |
| Apr 17 2013 |
30447 |
485.26 |
| Apr 10 2013 |
22064 |
507.66 |
| Apr 10 2013 |
20611 |
462.86 |
| Apr 10 2013 |
30227 |
485.26 |
| Apr 03 2013 |
21984 |
507.66 |
| Apr 03 2013 |
20431 |
462.86 |
| Apr 03 2013 |
30102 |
485.26 |
| Mar 27 2013 |
22431 |
507.66 |
| Mar 27 2013 |
20450 |
462.86 |
| Mar 27 2013 |
30246 |
485.26 |
| Mar 20 2013 |
22253 |
507.66 |
| Mar 20 2013 |
20104 |
462.86 |
| Mar 20 2013 |
30158 |
485.26 |
| Mar 13 2013 |
30063 |
485.26 |
| Oct 19 2012 |
20523 |
507.66 |
| Oct 19 2012 |
18052 |
462.86 |
| Oct 19 2012 |
29134 |
485.26 |
| Sep 23 2012 |
20163 |
507.66 |
| Sep 23 2012 |
17899 |
462.86 |
| Sep 23 2012 |
28789 |
485.26 |
| Aug 31 2012 |
19300 |
507.66 |
| Aug 31 2012 |
17410 |
462.86 |
| Aug 31 2012 |
28085 |
485.26 |
| Aug 24 2012 |
19054 |
507.66 |
| Aug 24 2012 |
17169 |
462.86 |
| Aug 24 2012 |
27779 |
485.26 |
| Aug 10 2012 |
18360 |
507.66 |
| Aug 10 2012 |
16533 |
462.86 |
| Aug 10 2012 |
26990 |
485.26 |
| Aug 03 2012 |
17949 |
507.66 |
| Aug 03 2012 |
16259 |
462.86 |
| Aug 03 2012 |
26602 |
485.26 |
| Jul 27 2012 |
17689 |
507.66 |
| Jul 27 2012 |
15705 |
462.86 |
| Jul 27 2012 |
26035 |
485.26 |
| Jul 06 2012 |
16854 |
507.66 |
| Jul 06 2012 |
14884 |
462.86 |
| Jul 06 2012 |
25243 |
485.26 |
| Jun 22 2012 |
16550 |
507.66 |
| Jun 22 2012 |
13523 |
462.86 |
| Jun 22 2012 |
24257 |
485.26 |
| Jun 15 2012 |
16344 |
507.66 |
| Jun 15 2012 |
13452 |
462.86 |
| Jun 15 2012 |
24606 |
485.26 |
| Jun 08 2012 |
16047 |
507.66 |
| Jun 08 2012 |
13418 |
462.86 |
| Jun 08 2012 |
24387 |
485.26 |
| Jun 01 2012 |
15988 |
507.66 |
| Jun 01 2012 |
12783 |
462.86 |
| Jun 01 2012 |
24077 |
485.26 |
| May 25 2012 |
14938 |
507.66 |
| May 25 2012 |
24372 |
507.66 |
| May 18 2012 |
14988 |
507.66 |
| May 18 2012 |
24606 |
507.66 |
