| Jul 05 2019 |
727 |
302.64 |
| Jul 05 2019 |
946 |
302.64 |
| Jun 28 2019 |
732 |
302.64 |
| Jun 28 2019 |
954 |
302.64 |
| Jun 21 2019 |
719 |
302.64 |
| Jun 21 2019 |
942 |
302.64 |
| Jun 14 2019 |
725 |
302.64 |
| Jun 14 2019 |
942 |
302.64 |
| Jun 07 2019 |
741 |
302.64 |
| Jun 07 2019 |
954 |
302.64 |
| May 31 2019 |
732 |
302.64 |
| May 31 2019 |
936 |
302.64 |
| May 24 2019 |
787 |
302.64 |
| May 24 2019 |
984 |
302.64 |
| May 17 2019 |
793 |
302.64 |
| May 17 2019 |
1002 |
302.64 |
| May 10 2019 |
799 |
302.64 |
| May 10 2019 |
1006 |
302.64 |
| May 03 2019 |
785 |
302.64 |
| May 03 2019 |
1019 |
302.64 |
| Apr 26 2019 |
804 |
302.64 |
| Apr 26 2019 |
1027 |
302.64 |
| Apr 19 2019 |
821 |
302.64 |
| Apr 19 2019 |
997 |
302.64 |
| Apr 18 2019 |
824 |
302.64 |
| Apr 12 2019 |
834 |
302.64 |
| Apr 12 2019 |
1009 |
302.64 |
| Apr 05 2019 |
814 |
302.64 |
| Apr 05 2019 |
976 |
302.64 |
| Mar 29 2019 |
815 |
302.64 |
| Mar 29 2019 |
994 |
302.64 |
| Mar 22 2019 |
817 |
302.64 |
| Mar 22 2019 |
998 |
302.64 |
| Mar 15 2019 |
818 |
302.64 |
| Mar 15 2019 |
1013 |
302.64 |
| Mar 08 2019 |
823 |
302.64 |
| Mar 08 2019 |
1014 |
302.64 |
| Mar 01 2019 |
830 |
302.64 |
| Mar 01 2019 |
1020 |
302.64 |
| Feb 22 2019 |
829 |
302.64 |
| Feb 22 2019 |
1017 |
302.64 |
| Feb 15 2019 |
833 |
302.64 |
| Feb 15 2019 |
1021 |
302.64 |
| Feb 08 2019 |
830 |
302.64 |
| Feb 08 2019 |
1027 |
302.64 |
| Feb 01 2019 |
831 |
302.64 |
| Feb 01 2019 |
1028 |
302.64 |
| Jan 25 2019 |
831 |
302.64 |
| Jan 25 2019 |
1030 |
302.64 |
| Jan 18 2019 |
832 |
302.64 |
| Jan 18 2019 |
1032 |
302.64 |
| Jan 11 2019 |
832 |
302.64 |
| Jan 11 2019 |
1032 |
302.64 |
| Jan 04 2019 |
832 |
302.64 |
| Jan 04 2019 |
1032 |
302.64 |
| Dec 28 2018 |
832 |
302.64 |
| Dec 28 2018 |
1032 |
302.64 |
| Dec 21 2018 |
832 |
302.64 |
| Dec 21 2018 |
1032 |
302.64 |
| Dec 14 2018 |
832 |
302.64 |
| Dec 14 2018 |
1032 |
302.64 |
| Dec 07 2018 |
832 |
302.64 |
| Dec 07 2018 |
1032 |
302.64 |
| Nov 30 2018 |
832 |
302.64 |
| Nov 30 2018 |
1032 |
302.64 |
| Nov 23 2018 |
832 |
302.64 |
| Nov 23 2018 |
1032 |
302.64 |
| Nov 16 2018 |
832 |
302.64 |
| Nov 16 2018 |
1032 |
302.64 |
| Nov 09 2018 |
832 |
302.64 |
| Nov 09 2018 |
1032 |
302.64 |
| Nov 02 2018 |
832 |
302.64 |
| Nov 02 2018 |
1029 |
302.64 |
| Oct 26 2018 |
832 |
302.64 |
| Oct 26 2018 |
1029 |
302.64 |
| Oct 19 2018 |
832 |
302.64 |
| Oct 19 2018 |
1031 |
302.64 |
| Oct 12 2018 |
832 |
302.64 |
| Oct 12 2018 |
1031 |
302.64 |
| Oct 05 2018 |
831 |
302.64 |
| Oct 05 2018 |
1033 |
302.64 |
| Sep 28 2018 |
831 |
302.64 |
| Sep 28 2018 |
1022 |
302.64 |
| Jul 06 2018 |
999 |
325.27 |
| Jul 06 2018 |
1599 |
325.27 |
| Jun 29 2018 |
1015 |
325.27 |
| Jun 29 2018 |
1599 |
325.27 |
| Jun 22 2018 |
1046 |
325.27 |
| Jun 22 2018 |
1674 |
325.27 |
| Jun 15 2018 |
1050 |
325.27 |
| Jun 15 2018 |
1684 |
325.27 |
| Jun 08 2018 |
1065 |
325.27 |
| Jun 08 2018 |
1718 |
325.27 |
| Jun 01 2018 |
1272 |
325.27 |
| Jun 01 2018 |
1940 |
325.27 |
| May 25 2018 |
1276 |
325.27 |
| May 25 2018 |
2010 |
325.27 |
| May 18 2018 |
1289 |
325.27 |
| May 18 2018 |
1991 |
325.27 |
| May 11 2018 |
1289 |
325.27 |
| May 11 2018 |
2053 |
325.27 |
| May 04 2018 |
1342 |
325.27 |
| May 04 2018 |
2104 |
325.27 |
| Apr 27 2018 |
1346 |
325.27 |
| Apr 27 2018 |
2118 |
325.27 |
| Apr 20 2018 |
1361 |
325.27 |
| Apr 20 2018 |
2131 |
325.27 |
| Apr 13 2018 |
1346 |
325.27 |
| Apr 13 2018 |
2141 |
325.27 |
| Apr 06 2018 |
1398 |
325.27 |
| Apr 06 2018 |
2156 |
325.27 |
| Mar 30 2018 |
1449 |
325.27 |
| Mar 30 2018 |
2187 |
325.27 |
| Mar 23 2018 |
1494 |
325.27 |
| Mar 23 2018 |
2222 |
325.27 |
| Mar 16 2018 |
1492 |
325.27 |
| Mar 16 2018 |
2252 |
325.27 |
| Mar 09 2018 |
1498 |
325.27 |
| Mar 09 2018 |
2286 |
325.27 |
| Mar 02 2018 |
1527 |
325.27 |
| Mar 02 2018 |
2433 |
325.27 |
| Feb 23 2018 |
1557 |
325.27 |
| Feb 23 2018 |
2455 |
325.27 |
| Feb 16 2018 |
1573 |
325.27 |
| Feb 16 2018 |
2465 |
325.27 |
| Feb 09 2018 |
1576 |
325.27 |
| Feb 09 2018 |
2472 |
325.27 |
| Feb 02 2018 |
1587 |
325.27 |
| Feb 02 2018 |
2480 |
325.27 |
| Jan 26 2018 |
1592 |
325.27 |
| Jan 26 2018 |
2483 |
325.27 |
| Jan 19 2018 |
1593 |
325.27 |
| Jan 19 2018 |
2481 |
325.27 |
| Jan 12 2018 |
1596 |
325.27 |
| Jan 12 2018 |
2488 |
325.27 |
| Jan 05 2018 |
1596 |
325.27 |
| Jan 05 2018 |
2487 |
325.27 |
| Dec 29 2017 |
1596 |
325.27 |
| Dec 29 2017 |
2487 |
325.27 |
| Dec 22 2017 |
1596 |
325.27 |
| Dec 22 2017 |
2487 |
325.27 |
| Dec 15 2017 |
1596 |
325.27 |
| Dec 15 2017 |
2484 |
325.27 |
| Dec 08 2017 |
1596 |
325.27 |
| Dec 08 2017 |
2484 |
325.27 |
| Dec 01 2017 |
1596 |
325.27 |
| Dec 01 2017 |
2484 |
325.27 |
| Nov 24 2017 |
1596 |
325.27 |
| Nov 24 2017 |
2484 |
325.27 |
| Nov 17 2017 |
1596 |
325.27 |
| Nov 17 2017 |
2484 |
325.27 |
| Nov 10 2017 |
1598 |
325.27 |
| Nov 10 2017 |
2486 |
325.27 |
| Nov 03 2017 |
1598 |
325.27 |
| Nov 03 2017 |
2486 |
325.27 |
| Oct 27 2017 |
1617 |
325.27 |
| Oct 27 2017 |
2500 |
325.27 |
| Oct 20 2017 |
1609 |
325.27 |
| Oct 20 2017 |
2494 |
325.27 |
| Oct 13 2017 |
1612 |
325.27 |
| Oct 13 2017 |
2499 |
325.27 |
| Oct 06 2017 |
1613 |
325.27 |
| Oct 06 2017 |
2496 |
325.27 |
| Sep 29 2017 |
1613 |
325.27 |
| Sep 29 2017 |
2486 |
325.27 |
| Sep 22 2017 |
1638 |
325.27 |
| Sep 22 2017 |
2510 |
325.27 |
| Sep 15 2017 |
1644 |
325.27 |
| Sep 15 2017 |
2533 |
325.27 |
| Sep 08 2017 |
1634 |
325.27 |
| Sep 08 2017 |
2579 |
325.27 |
| Sep 01 2017 |
1605 |
325.27 |
| Sep 01 2017 |
2529 |
325.27 |
| Aug 25 2017 |
1937 |
325.27 |
| Aug 25 2017 |
2833 |
325.27 |
| Aug 18 2017 |
1941 |
325.27 |
| Aug 18 2017 |
2864 |
325.27 |
| Aug 11 2017 |
1962 |
325.27 |
| Aug 11 2017 |
2898 |
325.27 |
| Aug 04 2017 |
1972 |
325.27 |
| Aug 04 2017 |
2918 |
325.27 |
| Jul 28 2017 |
2001 |
325.27 |
| Jul 28 2017 |
2953 |
325.27 |
| Jul 21 2017 |
2072 |
325.27 |
| Jul 21 2017 |
3038 |
325.27 |
| Jul 14 2017 |
2093 |
325.27 |
| Jul 14 2017 |
3046 |
325.27 |
| Jul 07 2017 |
2271 |
329.11 |
| Jul 07 2017 |
3325 |
329.11 |
| Jun 30 2017 |
2289 |
329.11 |
| Jun 30 2017 |
3335 |
329.11 |
| Jun 23 2017 |
2374 |
329.11 |
| Jun 23 2017 |
3354 |
329.11 |
| Jun 16 2017 |
2355 |
329.11 |
| Jun 16 2017 |
3376 |
329.11 |
| Jun 09 2017 |
2212 |
329.11 |
| Jun 09 2017 |
3260 |
329.11 |
| Jun 02 2017 |
2355 |
329.11 |
| Jun 02 2017 |
3400 |
329.11 |
| May 26 2017 |
2380 |
329.11 |
| May 26 2017 |
3431 |
329.11 |
| May 19 2017 |
2415 |
329.11 |
| May 19 2017 |
3461 |
329.11 |
| May 12 2017 |
2438 |
329.11 |
| May 12 2017 |
3466 |
329.11 |
| May 05 2017 |
2454 |
329.11 |
| May 05 2017 |
3518 |
329.11 |
| Apr 28 2017 |
2479 |
329.11 |
| Apr 28 2017 |
3517 |
329.11 |
| Apr 21 2017 |
2549 |
329.11 |
| Apr 21 2017 |
3567 |
329.11 |
| Apr 14 2017 |
2601 |
329.11 |
| Apr 14 2017 |
3615 |
329.11 |
| Apr 07 2017 |
2578 |
329.11 |
| Apr 07 2017 |
3490 |
329.11 |
| Mar 31 2017 |
2595 |
329.11 |
| Mar 31 2017 |
3560 |
329.11 |
| Mar 24 2017 |
2564 |
329.11 |
| Mar 24 2017 |
3535 |
329.11 |
| Mar 17 2017 |
2595 |
329.11 |
| Mar 17 2017 |
3565 |
329.11 |
| Mar 10 2017 |
2638 |
329.11 |
| Mar 10 2017 |
3582 |
329.11 |
| Mar 03 2017 |
2642 |
329.11 |
| Mar 03 2017 |
3608 |
329.11 |
| Feb 24 2017 |
2669 |
329.11 |
| Feb 24 2017 |
3622 |
329.11 |
| Feb 17 2017 |
2681 |
329.11 |
| Feb 17 2017 |
3657 |
329.11 |
| Feb 10 2017 |
2711 |
329.11 |
| Feb 10 2017 |
3672 |
329.11 |
| Feb 03 2017 |
2728 |
329.11 |
| Feb 03 2017 |
3680 |
329.11 |
| Jan 27 2017 |
2737 |
329.11 |
| Jan 27 2017 |
3691 |
329.11 |
| Jan 20 2017 |
2740 |
329.11 |
| Jan 20 2017 |
3699 |
329.11 |
| Jan 13 2017 |
2750 |
329.11 |
| Jan 13 2017 |
3705 |
329.11 |
| Jan 06 2017 |
2750 |
329.11 |
| Jan 06 2017 |
3704 |
329.11 |
| Dec 30 2016 |
2750 |
329.11 |
| Dec 30 2016 |
3705 |
329.11 |
| Dec 23 2016 |
2750 |
329.11 |
| Dec 23 2016 |
3705 |
329.11 |
| Dec 16 2016 |
2750 |
329.11 |
| Dec 16 2016 |
3705 |
329.11 |
| Dec 09 2016 |
2750 |
329.11 |
| Dec 09 2016 |
3706 |
329.11 |
| Dec 02 2016 |
2750 |
329.11 |
| Dec 02 2016 |
3706 |
329.11 |
| Nov 25 2016 |
2750 |
329.11 |
| Nov 25 2016 |
3707 |
329.11 |
| Nov 18 2016 |
2750 |
329.11 |
| Nov 18 2016 |
3707 |
329.11 |
| Nov 11 2016 |
2752 |
329.11 |
| Nov 11 2016 |
3707 |
329.11 |
| Nov 04 2016 |
2752 |
329.11 |
| Nov 04 2016 |
3707 |
329.11 |
| Oct 28 2016 |
2750 |
329.11 |
| Oct 28 2016 |
3705 |
329.11 |
| Oct 21 2016 |
2756 |
329.11 |
| Oct 21 2016 |
3709 |
329.11 |
| Oct 14 2016 |
2759 |
329.11 |
| Oct 14 2016 |
3724 |
329.11 |
| Oct 07 2016 |
2768 |
329.11 |
| Oct 07 2016 |
3733 |
329.11 |
| Sep 30 2016 |
2766 |
329.11 |
| Sep 30 2016 |
3734 |
329.11 |
| Sep 23 2016 |
2750 |
329.11 |
| Sep 23 2016 |
3716 |
329.11 |
| Sep 16 2016 |
2742 |
329.11 |
| Sep 16 2016 |
3727 |
329.11 |
| Sep 09 2016 |
2778 |
329.11 |
| Sep 09 2016 |
3793 |
329.11 |
| Sep 02 2016 |
2792 |
329.11 |
| Sep 02 2016 |
3837 |
329.11 |
| Aug 26 2016 |
2467 |
329.11 |
| Aug 26 2016 |
3528 |
329.11 |
| Aug 19 2016 |
2480 |
329.11 |
| Aug 19 2016 |
3542 |
329.11 |
| Aug 12 2016 |
2481 |
329.11 |
| Aug 12 2016 |
4282 |
329.11 |
| Aug 05 2016 |
2565 |
329.11 |
| Aug 05 2016 |
4391 |
329.11 |
| Jul 29 2016 |
2461 |
329.11 |
| Jul 29 2016 |
4401 |
329.11 |
| Jul 22 2016 |
2552 |
329.11 |
| Jul 22 2016 |
4479 |
329.11 |
| Apr 15 2010 |
31 |
100.66 |
| Apr 15 2010 |
62 |
100.66 |
| Apr 02 2010 |
33 |
100.66 |
| Apr 02 2010 |
62 |
100.66 |
| Aug 30 2009 |
29 |
100.66 |
| Aug 30 2009 |
64 |
100.66 |
| Aug 15 2009 |
29 |
100.66 |
| Aug 15 2009 |
64 |
100.66 |
| Aug 01 2009 |
29 |
100.66 |
| Aug 01 2009 |
65 |
100.66 |
| Jul 15 2009 |
28 |
100.66 |
| Jul 15 2009 |
64 |
100.66 |
| Jul 01 2009 |
29 |
100.66 |
| Jul 01 2009 |
23 |
100.66 |
| Jun 15 2009 |
33 |
100.66 |
| Jun 01 2009 |
28 |
100.66 |
| Jun 01 2009 |
33 |
100.66 |
| May 15 2009 |
28 |
100.66 |
| May 15 2009 |
33 |
100.66 |
| May 01 2009 |
28 |
100.66 |
| May 01 2009 |
36 |
100.66 |
