| Jun 03 2015 |
18858 |
473.42 |
| Jun 03 2015 |
26619 |
473.42 |
| May 27 2015 |
10348 |
475.02 |
| May 27 2015 |
18683 |
473.42 |
| May 27 2015 |
26532 |
474.22 |
| May 20 2015 |
10334 |
475.02 |
| May 20 2015 |
18737 |
473.42 |
| May 20 2015 |
26531 |
474.22 |
| May 13 2015 |
10338 |
475.02 |
| May 13 2015 |
18951 |
473.42 |
| May 13 2015 |
26633 |
474.22 |
| May 06 2015 |
9770 |
475.02 |
| May 06 2015 |
18759 |
473.42 |
| May 06 2015 |
26212 |
474.22 |
| Apr 29 2015 |
10099 |
475.02 |
| Apr 29 2015 |
19014 |
473.42 |
| Apr 29 2015 |
26449 |
474.22 |
| Apr 22 2015 |
10303 |
475.02 |
| Apr 22 2015 |
19104 |
473.42 |
| Apr 22 2015 |
26575 |
474.22 |
| Apr 15 2015 |
10161 |
475.02 |
| Apr 15 2015 |
18765 |
473.42 |
| Apr 15 2015 |
26268 |
474.22 |
| Apr 08 2015 |
10186 |
475.02 |
| Apr 08 2015 |
18851 |
473.42 |
| Apr 08 2015 |
26385 |
474.22 |
| Apr 01 2015 |
10162 |
475.02 |
| Apr 01 2015 |
18957 |
473.42 |
| Apr 01 2015 |
26878 |
474.22 |
| Mar 25 2015 |
10020 |
475.02 |
| Mar 25 2015 |
18412 |
473.42 |
| Mar 25 2015 |
26099 |
474.22 |
| Mar 18 2015 |
9489 |
475.02 |
| Mar 18 2015 |
17704 |
473.42 |
| Mar 18 2015 |
25283 |
474.22 |
| Mar 11 2015 |
9895 |
475.02 |
| Mar 11 2015 |
18103 |
473.42 |
| Mar 11 2015 |
25981 |
474.22 |
| Mar 04 2015 |
10072 |
475.02 |
| Mar 04 2015 |
18411 |
473.42 |
| Mar 04 2015 |
26286 |
474.22 |
| Feb 25 2015 |
9957 |
475.02 |
| Feb 25 2015 |
18441 |
473.42 |
| Feb 25 2015 |
26280 |
474.22 |
| Feb 18 2015 |
10040 |
475.02 |
| Feb 18 2015 |
18577 |
473.42 |
| Feb 18 2015 |
26370 |
474.22 |
| Feb 11 2015 |
10119 |
475.02 |
| Feb 11 2015 |
18575 |
473.42 |
| Feb 11 2015 |
26388 |
474.22 |
| Feb 04 2015 |
10143 |
475.02 |
| Feb 04 2015 |
18628 |
473.42 |
| Feb 04 2015 |
26421 |
474.22 |
| Jan 28 2015 |
10143 |
475.02 |
| Jan 28 2015 |
18570 |
473.42 |
| Jan 28 2015 |
26425 |
474.22 |
| Jan 21 2015 |
10159 |
475.02 |
| Jan 21 2015 |
18589 |
473.42 |
| Jan 21 2015 |
26444 |
474.22 |
| Jan 14 2015 |
10159 |
475.02 |
| Jan 14 2015 |
18607 |
473.42 |
| Jan 14 2015 |
26444 |
474.22 |
| Jan 07 2015 |
10159 |
475.02 |
| Jan 07 2015 |
18607 |
473.42 |
| Jan 07 2015 |
26413 |
474.22 |
| Dec 31 2014 |
10200 |
475.02 |
| Dec 31 2014 |
18607 |
473.42 |
| Dec 31 2014 |
26426 |
474.22 |
| Dec 24 2014 |
10200 |
475.02 |
| Dec 24 2014 |
18607 |
473.42 |
| Dec 24 2014 |
26426 |
474.22 |
| Dec 17 2014 |
10200 |
475.02 |
| Dec 17 2014 |
18607 |
473.42 |
| Dec 17 2014 |
26416 |
474.22 |
| Dec 10 2014 |
10200 |
475.02 |
| Dec 10 2014 |
18607 |
473.42 |
| Dec 10 2014 |
26417 |
474.22 |
| Dec 03 2014 |
10201 |
475.02 |
| Dec 03 2014 |
18607 |
473.42 |
| Dec 03 2014 |
26417 |
474.22 |
| Nov 26 2014 |
10201 |
475.02 |
| Nov 26 2014 |
18607 |
473.42 |
| Nov 26 2014 |
26417 |
474.22 |
| Nov 19 2014 |
10199 |
475.02 |
| Nov 19 2014 |
18607 |
473.42 |
| Nov 19 2014 |
26416 |
474.22 |
| Nov 12 2014 |
10199 |
475.02 |
| Nov 12 2014 |
18607 |
473.42 |
| Nov 12 2014 |
26416 |
474.22 |
| Nov 05 2014 |
10199 |
475.02 |
| Nov 05 2014 |
18607 |
473.42 |
| Nov 05 2014 |
26417 |
474.22 |
| Oct 29 2014 |
10199 |
475.02 |
| Oct 29 2014 |
18601 |
473.42 |
| Oct 29 2014 |
26413 |
474.22 |
| Oct 22 2014 |
9609 |
462.43 |
| Oct 22 2014 |
18553 |
473.42 |
| Oct 22 2014 |
25534 |
467.92 |
| Oct 15 2014 |
9602 |
462.43 |
| Oct 15 2014 |
18447 |
473.42 |
| Oct 15 2014 |
25447 |
467.92 |
| Oct 08 2014 |
9593 |
462.43 |
| Oct 08 2014 |
18469 |
473.42 |
| Oct 08 2014 |
25441 |
467.92 |
| Oct 01 2014 |
9608 |
462.43 |
| Oct 01 2014 |
18475 |
473.42 |
| Oct 01 2014 |
25488 |
467.92 |
| Sep 24 2014 |
9579 |
462.43 |
| Sep 24 2014 |
18581 |
473.42 |
| Sep 24 2014 |
25510 |
467.92 |
| Sep 17 2014 |
9528 |
462.43 |
| Sep 17 2014 |
18415 |
473.42 |
| Sep 17 2014 |
25444 |
467.92 |
| Sep 10 2014 |
9552 |
462.43 |
| Sep 10 2014 |
18409 |
473.42 |
| Sep 10 2014 |
25467 |
467.92 |
| Sep 03 2014 |
9566 |
462.43 |
| Sep 03 2014 |
18457 |
473.42 |
| Sep 03 2014 |
25550 |
467.92 |
| Aug 27 2014 |
9411 |
462.43 |
| Aug 27 2014 |
18337 |
473.42 |
| Aug 27 2014 |
25594 |
467.92 |
| Aug 20 2014 |
9389 |
462.43 |
| Aug 20 2014 |
18355 |
473.42 |
| Aug 20 2014 |
25640 |
467.92 |
| Aug 13 2014 |
9371 |
462.43 |
| Aug 13 2014 |
18304 |
473.42 |
| Aug 13 2014 |
25676 |
467.92 |
| Aug 06 2014 |
9315 |
462.43 |
| Aug 06 2014 |
18476 |
473.42 |
| Aug 06 2014 |
25799 |
467.92 |
| Jul 30 2014 |
9455 |
462.43 |
| Jul 30 2014 |
18532 |
473.42 |
| Jul 30 2014 |
25973 |
467.92 |
| Jul 23 2014 |
9250 |
462.43 |
| Jul 23 2014 |
18346 |
473.42 |
| Jul 23 2014 |
25755 |
467.92 |
| Jul 16 2014 |
18522 |
473.42 |
| Jul 16 2014 |
26491 |
473.42 |
| Jul 09 2014 |
18617 |
473.42 |
| Jul 09 2014 |
26554 |
473.42 |
| Jul 02 2014 |
18696 |
473.42 |
| Jul 02 2014 |
26770 |
473.42 |
| Jun 25 2014 |
18800 |
473.42 |
| Jun 25 2014 |
26881 |
473.42 |
| Jun 18 2014 |
18861 |
473.42 |
| Jun 18 2014 |
26903 |
473.42 |
| Jun 12 2013 |
19523 |
451.25 |
| Jun 12 2013 |
25176 |
451.25 |
| Jun 05 2013 |
21711 |
474.43 |
| Jun 05 2013 |
28349 |
474.43 |
| May 29 2013 |
21753 |
474.43 |
| May 29 2013 |
28355 |
474.43 |
| May 22 2013 |
22076 |
474.43 |
| May 22 2013 |
28876 |
474.43 |
| May 15 2013 |
22201 |
474.43 |
| May 15 2013 |
28903 |
474.43 |
| May 08 2013 |
21092 |
464.69 |
| May 08 2013 |
27450 |
464.69 |
| May 01 2013 |
21200 |
464.69 |
| May 01 2013 |
27661 |
464.69 |
| Apr 24 2013 |
21176 |
464.69 |
| Apr 24 2013 |
27500 |
464.69 |
| Apr 17 2013 |
21159 |
464.69 |
| Apr 17 2013 |
27625 |
464.69 |
| Apr 10 2013 |
20793 |
464.69 |
| Apr 10 2013 |
27403 |
464.69 |
| Apr 03 2013 |
20612 |
464.69 |
| Apr 03 2013 |
27313 |
464.69 |
| Mar 27 2013 |
20628 |
464.69 |
| Mar 27 2013 |
27422 |
464.69 |
| Mar 20 2013 |
20296 |
464.69 |
| Mar 20 2013 |
27335 |
464.69 |
| Mar 13 2013 |
27255 |
464.69 |
| Oct 19 2012 |
18218 |
464.69 |
| Oct 19 2012 |
26350 |
464.69 |
| Sep 23 2012 |
18064 |
464.69 |
| Sep 23 2012 |
26074 |
464.69 |
| Aug 31 2012 |
17564 |
464.69 |
| Aug 31 2012 |
25460 |
464.69 |
| Aug 24 2012 |
17318 |
464.69 |
| Aug 24 2012 |
25207 |
464.69 |
| Aug 10 2012 |
16674 |
464.69 |
| Aug 10 2012 |
24533 |
464.69 |
| Aug 03 2012 |
16400 |
464.69 |
| Aug 03 2012 |
24210 |
464.69 |
| Jul 27 2012 |
15835 |
464.69 |
| Jul 27 2012 |
23709 |
464.69 |
| Jul 06 2012 |
15010 |
464.69 |
| Jul 06 2012 |
23034 |
464.69 |
| Jun 22 2012 |
13643 |
464.69 |
| Jun 22 2012 |
22105 |
464.69 |
| Jun 15 2012 |
13948 |
471.41 |
| Jun 15 2012 |
23207 |
471.41 |
| Jun 08 2012 |
12349 |
445.22 |
| Jun 08 2012 |
19928 |
445.22 |
| Jun 01 2012 |
11782 |
445.22 |
| Jun 01 2012 |
19680 |
445.22 |
| May 25 2012 |
9727 |
445.22 |
| May 25 2012 |
18386 |
445.22 |
| May 18 2012 |
9874 |
445.22 |
| May 18 2012 |
18604 |
445.22 |
