| Feb 26 2014 |
6315 |
346.38 |
| Feb 26 2014 |
9987 |
346.38 |
| Feb 19 2014 |
6367 |
346.38 |
| Feb 19 2014 |
10020 |
346.38 |
| Feb 12 2014 |
6356 |
346.38 |
| Feb 12 2014 |
10029 |
346.38 |
| Feb 05 2014 |
6397 |
346.38 |
| Feb 05 2014 |
10101 |
346.38 |
| Jan 29 2014 |
6380 |
346.38 |
| Jan 29 2014 |
10122 |
346.38 |
| Jan 22 2014 |
6367 |
346.38 |
| Jan 22 2014 |
10100 |
346.38 |
| Jan 15 2014 |
6370 |
346.38 |
| Jan 15 2014 |
10130 |
346.38 |
| Jan 08 2014 |
6363 |
346.38 |
| Jan 08 2014 |
10130 |
346.38 |
| Jan 01 2014 |
6363 |
346.38 |
| Jan 01 2014 |
10131 |
346.38 |
| Dec 25 2013 |
6363 |
346.38 |
| Dec 25 2013 |
10133 |
346.38 |
| Dec 18 2013 |
6363 |
346.38 |
| Dec 18 2013 |
10133 |
346.38 |
| Dec 11 2013 |
6363 |
346.38 |
| Dec 11 2013 |
10132 |
346.38 |
| Dec 04 2013 |
6364 |
346.38 |
| Dec 04 2013 |
10133 |
346.38 |
| Nov 27 2013 |
6364 |
346.38 |
| Nov 27 2013 |
10133 |
346.38 |
| Nov 20 2013 |
6364 |
346.38 |
| Nov 20 2013 |
10134 |
346.38 |
| Nov 13 2013 |
6364 |
346.38 |
| Nov 13 2013 |
10134 |
346.38 |
| Nov 06 2013 |
6364 |
346.38 |
| Nov 06 2013 |
10134 |
346.38 |
| Oct 30 2013 |
6364 |
346.38 |
| Oct 30 2013 |
10134 |
346.38 |
| Oct 23 2013 |
6362 |
346.38 |
| Oct 23 2013 |
10131 |
346.38 |
| Oct 16 2013 |
6382 |
346.38 |
| Oct 16 2013 |
10139 |
346.38 |
| Oct 09 2013 |
6348 |
346.38 |
| Oct 09 2013 |
10109 |
346.38 |
| Oct 02 2013 |
6351 |
346.38 |
| Oct 02 2013 |
10105 |
346.38 |
| Sep 25 2013 |
6326 |
346.38 |
| Sep 25 2013 |
10072 |
346.38 |
| Sep 18 2013 |
6270 |
346.38 |
| Sep 18 2013 |
10022 |
346.38 |
| Sep 11 2013 |
6284 |
346.38 |
| Sep 11 2013 |
9967 |
346.38 |
| Sep 04 2013 |
6342 |
346.38 |
| Sep 04 2013 |
9989 |
346.38 |
| Aug 28 2013 |
6354 |
346.38 |
| Aug 28 2013 |
10010 |
346.38 |
| Aug 21 2013 |
6391 |
346.38 |
| Aug 21 2013 |
10065 |
346.38 |
| Aug 14 2013 |
6412 |
346.38 |
| Aug 14 2013 |
9812 |
346.38 |
| Aug 07 2013 |
6411 |
346.38 |
| Aug 07 2013 |
9936 |
346.38 |
| Jul 31 2013 |
6519 |
346.38 |
| Jul 31 2013 |
10001 |
346.38 |
| Jul 24 2013 |
6472 |
346.38 |
| Jul 24 2013 |
10032 |
346.38 |
| Jul 17 2013 |
6500 |
346.38 |
| Jul 17 2013 |
10054 |
346.38 |
| Jul 10 2013 |
6526 |
346.38 |
| Jul 10 2013 |
10185 |
346.38 |
| Jul 03 2013 |
6560 |
346.38 |
| Jul 03 2013 |
8758 |
352.68 |
| Jul 03 2013 |
10537 |
349.53 |
| Jun 26 2013 |
6538 |
346.38 |
| Jun 26 2013 |
8945 |
352.68 |
| Jun 26 2013 |
10666 |
349.53 |
| Jun 19 2013 |
6628 |
346.38 |
| Jun 19 2013 |
9061 |
352.68 |
| Jun 19 2013 |
10677 |
349.53 |
| Jun 12 2013 |
6716 |
346.38 |
| Jun 12 2013 |
9130 |
352.68 |
| Jun 12 2013 |
10832 |
349.53 |
| Jun 05 2013 |
6673 |
346.38 |
| Jun 05 2013 |
9024 |
352.68 |
| Jun 05 2013 |
10751 |
349.53 |
| May 29 2013 |
6593 |
346.38 |
| May 29 2013 |
9068 |
352.68 |
| May 29 2013 |
10752 |
349.53 |
| May 22 2013 |
6770 |
346.38 |
| May 22 2013 |
9242 |
352.68 |
| May 22 2013 |
10982 |
349.53 |
| May 15 2013 |
6815 |
346.38 |
| May 15 2013 |
9330 |
352.68 |
| May 15 2013 |
11036 |
349.53 |
| May 08 2013 |
6826 |
346.38 |
| May 08 2013 |
9284 |
352.68 |
| May 08 2013 |
10978 |
349.53 |
| May 01 2013 |
9475 |
374.56 |
| May 01 2013 |
9390 |
352.68 |
| May 01 2013 |
13259 |
367.27 |
| Apr 24 2013 |
9283 |
374.56 |
| Apr 24 2013 |
9396 |
352.68 |
| Apr 24 2013 |
13252 |
367.27 |
| Apr 17 2013 |
9382 |
374.56 |
| Apr 17 2013 |
9437 |
352.68 |
| Apr 17 2013 |
13336 |
367.27 |
| Apr 10 2013 |
9393 |
374.56 |
| Apr 10 2013 |
9332 |
352.68 |
| Apr 10 2013 |
13290 |
367.27 |
| Apr 03 2013 |
9384 |
374.56 |
| Apr 03 2013 |
9304 |
352.68 |
| Apr 03 2013 |
13290 |
367.27 |
| Mar 27 2013 |
9608 |
374.56 |
| Mar 27 2013 |
9326 |
352.68 |
| Mar 27 2013 |
13373 |
367.27 |
| Mar 20 2013 |
9562 |
374.56 |
| Mar 20 2013 |
9193 |
352.68 |
| Mar 20 2013 |
13321 |
367.27 |
| Mar 13 2013 |
5356 |
346.38 |
| Mar 13 2013 |
13354 |
367.27 |
| Oct 19 2012 |
11478 |
402.74 |
| Oct 19 2012 |
7979 |
352.68 |
| Oct 19 2012 |
13381 |
377.71 |
| Sep 23 2012 |
11364 |
402.74 |
| Sep 23 2012 |
7934 |
352.68 |
| Sep 23 2012 |
13335 |
377.71 |
| Aug 31 2012 |
10935 |
402.74 |
| Aug 31 2012 |
7750 |
352.68 |
| Aug 31 2012 |
13099 |
377.71 |
| Aug 24 2012 |
10817 |
402.74 |
| Aug 24 2012 |
7698 |
352.68 |
| Aug 24 2012 |
13003 |
377.71 |
| Aug 10 2012 |
10539 |
402.74 |
| Aug 10 2012 |
7492 |
352.68 |
| Aug 10 2012 |
12771 |
377.71 |
| Aug 03 2012 |
10352 |
402.74 |
| Aug 03 2012 |
7408 |
352.68 |
| Aug 03 2012 |
12630 |
377.71 |
| Jul 27 2012 |
10254 |
402.74 |
| Jul 27 2012 |
15501 |
402.74 |
| Jul 06 2012 |
9899 |
402.74 |
| Jul 06 2012 |
15125 |
402.74 |
| Jun 22 2012 |
9750 |
402.74 |
| Jun 22 2012 |
14428 |
402.74 |
| Jun 15 2012 |
9623 |
402.74 |
| Jun 15 2012 |
14863 |
402.74 |
| Jun 08 2012 |
9426 |
402.74 |
| Jun 08 2012 |
14732 |
402.74 |
| Jun 01 2012 |
9436 |
402.74 |
| Jun 01 2012 |
14576 |
402.74 |
| May 25 2012 |
8859 |
402.74 |
| May 25 2012 |
13624 |
402.74 |
| May 18 2012 |
8946 |
402.74 |
| May 18 2012 |
13799 |
402.74 |
