| Jun 03 2015 |
25935 |
557.64 |
| Jun 03 2015 |
36613 |
557.64 |
| May 27 2015 |
25670 |
557.64 |
| May 27 2015 |
36244 |
557.64 |
| May 20 2015 |
25787 |
557.64 |
| May 20 2015 |
36356 |
557.64 |
| May 13 2015 |
26119 |
557.64 |
| May 13 2015 |
36495 |
557.64 |
| May 06 2015 |
25924 |
557.64 |
| May 06 2015 |
36064 |
557.64 |
| Apr 29 2015 |
26258 |
557.64 |
| Apr 29 2015 |
36261 |
557.64 |
| Apr 22 2015 |
26363 |
557.64 |
| Apr 22 2015 |
36477 |
557.64 |
| Apr 15 2015 |
25754 |
557.64 |
| Apr 15 2015 |
35916 |
557.64 |
| Apr 08 2015 |
25913 |
557.64 |
| Apr 08 2015 |
36110 |
557.64 |
| Apr 01 2015 |
26080 |
557.64 |
| Apr 01 2015 |
36832 |
557.64 |
| Mar 25 2015 |
25355 |
557.64 |
| Mar 25 2015 |
35807 |
557.64 |
| Mar 18 2015 |
24066 |
557.64 |
| Mar 18 2015 |
34328 |
557.64 |
| Mar 11 2015 |
24642 |
557.64 |
| Mar 11 2015 |
35212 |
557.64 |
| Mar 04 2015 |
25102 |
557.64 |
| Mar 04 2015 |
35648 |
557.64 |
| Feb 25 2015 |
25113 |
557.64 |
| Feb 25 2015 |
35635 |
557.64 |
| Feb 18 2015 |
25331 |
557.64 |
| Feb 18 2015 |
35756 |
557.64 |
| Feb 11 2015 |
25329 |
557.64 |
| Feb 11 2015 |
35783 |
557.64 |
| Feb 04 2015 |
25404 |
557.64 |
| Feb 04 2015 |
35802 |
557.64 |
| Jan 28 2015 |
25364 |
557.64 |
| Jan 28 2015 |
35768 |
557.64 |
| Jan 21 2015 |
25413 |
557.64 |
| Jan 21 2015 |
35817 |
557.64 |
| Jan 14 2015 |
25433 |
557.64 |
| Jan 14 2015 |
35813 |
557.64 |
| Jan 07 2015 |
25432 |
557.64 |
| Jan 07 2015 |
35797 |
557.64 |
| Dec 31 2014 |
25432 |
557.64 |
| Dec 31 2014 |
35826 |
557.64 |
| Dec 24 2014 |
25432 |
557.64 |
| Dec 24 2014 |
35826 |
557.64 |
| Dec 17 2014 |
25432 |
557.64 |
| Dec 17 2014 |
35814 |
557.64 |
| Dec 10 2014 |
25432 |
557.64 |
| Dec 10 2014 |
35815 |
557.64 |
| Dec 03 2014 |
25432 |
557.64 |
| Dec 03 2014 |
35815 |
557.64 |
| Nov 26 2014 |
25432 |
557.64 |
| Nov 26 2014 |
35815 |
557.64 |
| Nov 19 2014 |
25432 |
557.64 |
| Nov 19 2014 |
35813 |
557.64 |
| Nov 12 2014 |
25432 |
557.64 |
| Nov 12 2014 |
35816 |
557.64 |
| Nov 05 2014 |
25432 |
557.64 |
| Nov 05 2014 |
35818 |
557.64 |
| Oct 29 2014 |
25424 |
557.64 |
| Oct 29 2014 |
35813 |
557.64 |
| Oct 22 2014 |
25355 |
557.64 |
| Oct 22 2014 |
35805 |
557.64 |
| Oct 15 2014 |
25198 |
557.64 |
| Oct 15 2014 |
35669 |
557.64 |
| Oct 08 2014 |
25226 |
557.64 |
| Oct 08 2014 |
35654 |
557.64 |
| Oct 01 2014 |
25235 |
557.64 |
| Oct 01 2014 |
35724 |
557.64 |
| Sep 24 2014 |
25330 |
557.64 |
| Sep 24 2014 |
35707 |
557.64 |
| Sep 17 2014 |
25085 |
557.64 |
| Sep 17 2014 |
35583 |
557.64 |
| Sep 10 2014 |
25082 |
557.64 |
| Sep 10 2014 |
35647 |
557.64 |
| Sep 03 2014 |
25162 |
557.64 |
| Sep 03 2014 |
35683 |
557.64 |
| Aug 27 2014 |
25036 |
557.64 |
| Aug 27 2014 |
35791 |
557.64 |
| Aug 20 2014 |
25006 |
557.64 |
| Aug 20 2014 |
35863 |
557.64 |
| Aug 13 2014 |
24915 |
557.64 |
| Aug 13 2014 |
35998 |
557.64 |
| Aug 06 2014 |
25163 |
557.64 |
| Aug 06 2014 |
36188 |
557.64 |
| Jul 30 2014 |
25239 |
557.64 |
| Jul 30 2014 |
36430 |
557.64 |
| Jul 23 2014 |
25010 |
557.64 |
| Jul 23 2014 |
36113 |
557.64 |
| Jul 16 2014 |
25227 |
557.64 |
| Jul 16 2014 |
36073 |
557.64 |
| Jul 09 2014 |
25355 |
557.64 |
| Jul 09 2014 |
36144 |
557.64 |
| Jul 02 2014 |
25460 |
557.64 |
| Jul 02 2014 |
36432 |
557.64 |
| Jun 25 2014 |
25573 |
557.64 |
| Jun 25 2014 |
36631 |
557.64 |
| Jun 18 2014 |
25653 |
557.64 |
| Jun 18 2014 |
36648 |
557.64 |
| May 01 2013 |
26208 |
560 |
| May 01 2013 |
38853 |
560 |
| Apr 24 2013 |
25366 |
560 |
| Apr 24 2013 |
38525 |
560 |
| Apr 17 2013 |
25493 |
560 |
| Apr 17 2013 |
38569 |
560 |
| Apr 10 2013 |
25396 |
560 |
| Apr 10 2013 |
38257 |
560 |
| Apr 03 2013 |
25319 |
560 |
| Apr 03 2013 |
38061 |
560 |
| Mar 27 2013 |
25822 |
560 |
| Mar 27 2013 |
38229 |
560 |
| Mar 20 2013 |
25572 |
560 |
| Mar 20 2013 |
38085 |
560 |
| Mar 13 2013 |
37909 |
560 |
| Oct 19 2012 |
23423 |
560 |
| Oct 19 2012 |
37115 |
560 |
| Sep 23 2012 |
22971 |
560 |
| Sep 23 2012 |
36577 |
560 |
| Aug 31 2012 |
21958 |
560 |
| Aug 31 2012 |
35653 |
560 |
| Aug 24 2012 |
21657 |
560 |
| Aug 24 2012 |
35205 |
560 |
| Aug 10 2012 |
20829 |
560 |
| Aug 10 2012 |
34031 |
560 |
| Aug 03 2012 |
20359 |
560 |
| Aug 03 2012 |
33478 |
560 |
| Jul 27 2012 |
20061 |
560 |
| Jul 27 2012 |
32698 |
560 |
| Jul 06 2012 |
19089 |
560 |
| Jul 06 2012 |
31537 |
560 |
| Jun 22 2012 |
18712 |
560 |
| Jun 22 2012 |
30331 |
560 |
| Jun 15 2012 |
18494 |
560 |
| Jun 15 2012 |
30620 |
560 |
| Jun 08 2012 |
18178 |
560 |
| Jun 08 2012 |
30356 |
560 |
| Jun 01 2012 |
18133 |
560 |
| Jun 01 2012 |
29972 |
560 |
| May 25 2012 |
16907 |
560 |
| May 25 2012 |
27956 |
560 |
| May 18 2012 |
16917 |
560 |
| May 18 2012 |
28171 |
560 |
