| Apr 24 2024 |
5984 |
465.73 |
| Apr 24 2024 |
11441 |
465.73 |
| Apr 17 2024 |
5969 |
465.73 |
| Apr 17 2024 |
11491 |
465.73 |
| Apr 10 2024 |
5983 |
465.73 |
| Apr 10 2024 |
11559 |
465.73 |
| Apr 03 2024 |
5955 |
465.73 |
| Apr 03 2024 |
11399 |
465.73 |
| Mar 27 2024 |
5932 |
465.73 |
| Mar 27 2024 |
11466 |
465.73 |
| Mar 21 2024 |
5944 |
465.73 |
| Mar 21 2024 |
11374 |
465.73 |
| Mar 14 2024 |
5921 |
465.73 |
| Mar 14 2024 |
11448 |
465.73 |
| Mar 07 2024 |
5956 |
465.73 |
| Mar 07 2024 |
11486 |
465.73 |
| Feb 29 2024 |
5963 |
465.73 |
| Feb 29 2024 |
11481 |
465.73 |
| Feb 22 2024 |
5948 |
465.73 |
| Feb 22 2024 |
11503 |
465.73 |
| Feb 15 2024 |
7186 |
454.94 |
| Feb 15 2024 |
5944 |
465.73 |
| Feb 15 2024 |
11037 |
460.33 |
| Feb 08 2024 |
7244 |
454.94 |
| Feb 08 2024 |
5917 |
465.73 |
| Feb 08 2024 |
11083 |
460.33 |
| Feb 01 2024 |
7189 |
454.94 |
| Feb 01 2024 |
5928 |
465.73 |
| Feb 01 2024 |
11013 |
460.33 |
| Jan 25 2024 |
7131 |
454.94 |
| Jan 25 2024 |
5896 |
465.73 |
| Jan 25 2024 |
10908 |
460.33 |
| Jan 18 2024 |
7131 |
454.94 |
| Jan 18 2024 |
5880 |
465.73 |
| Jan 18 2024 |
10906 |
460.33 |
| Jan 11 2024 |
7131 |
454.94 |
| Jan 11 2024 |
5879 |
465.73 |
| Jan 11 2024 |
10898 |
460.33 |
| Jan 04 2024 |
7131 |
454.94 |
| Jan 04 2024 |
5883 |
465.73 |
| Jan 04 2024 |
10564 |
460.33 |
| Dec 28 2023 |
7131 |
454.94 |
| Dec 28 2023 |
5879 |
465.73 |
| Dec 28 2023 |
10540 |
460.33 |
| Dec 21 2023 |
7131 |
454.94 |
| Dec 21 2023 |
5879 |
465.73 |
| Dec 21 2023 |
10540 |
460.33 |
| Dec 14 2023 |
7131 |
454.94 |
| Dec 14 2023 |
5877 |
465.73 |
| Dec 14 2023 |
10512 |
460.33 |
| Dec 07 2023 |
7131 |
454.94 |
| Dec 07 2023 |
5878 |
465.73 |
| Dec 07 2023 |
10512 |
460.33 |
| Nov 30 2023 |
7128 |
454.94 |
| Nov 30 2023 |
5880 |
465.73 |
| Nov 30 2023 |
10511 |
460.33 |
| Nov 23 2023 |
7128 |
454.94 |
| Nov 23 2023 |
5881 |
465.73 |
| Nov 23 2023 |
10488 |
460.33 |
| Nov 16 2023 |
7130 |
454.94 |
| Nov 16 2023 |
5830 |
465.73 |
| Nov 16 2023 |
10397 |
460.33 |
| Nov 09 2023 |
7143 |
454.94 |
| Nov 09 2023 |
5828 |
465.73 |
| Nov 09 2023 |
10308 |
460.33 |
| Nov 02 2023 |
7140 |
454.94 |
| Nov 02 2023 |
5828 |
465.73 |
| Nov 02 2023 |
10305 |
460.33 |
| Oct 26 2023 |
7120 |
454.94 |
| Oct 26 2023 |
5813 |
465.73 |
| Oct 26 2023 |
10293 |
460.33 |
| Oct 19 2023 |
7139 |
454.94 |
| Oct 19 2023 |
5795 |
465.73 |
| Oct 19 2023 |
10231 |
460.33 |
| Oct 12 2023 |
7106 |
454.94 |
| Oct 12 2023 |
5792 |
465.73 |
| Oct 12 2023 |
10168 |
460.33 |
| Oct 05 2023 |
7020 |
454.94 |
| Oct 05 2023 |
5804 |
465.73 |
| Oct 05 2023 |
9884 |
460.33 |
| Sep 28 2023 |
6962 |
454.94 |
| Sep 28 2023 |
5783 |
465.73 |
| Sep 28 2023 |
9752 |
460.33 |
| Sep 21 2023 |
6963 |
454.94 |
| Sep 21 2023 |
5691 |
465.73 |
| Sep 21 2023 |
9679 |
460.33 |
| Sep 14 2023 |
7010 |
454.94 |
| Sep 14 2023 |
5715 |
465.73 |
| Sep 14 2023 |
9798 |
460.33 |
| Sep 07 2023 |
7103 |
454.94 |
| Sep 07 2023 |
5824 |
465.73 |
| Sep 07 2023 |
9956 |
460.33 |
| Aug 31 2023 |
7064 |
454.94 |
| Aug 31 2023 |
5805 |
465.73 |
| Aug 31 2023 |
9999 |
460.33 |
| Aug 24 2023 |
7110 |
454.94 |
| Aug 24 2023 |
5820 |
465.73 |
| Aug 24 2023 |
9819 |
460.33 |
| Aug 17 2023 |
7115 |
454.94 |
| Aug 17 2023 |
5933 |
465.73 |
| Aug 17 2023 |
9906 |
460.33 |
| Aug 10 2023 |
7110 |
454.94 |
| Aug 10 2023 |
6041 |
465.73 |
| Aug 10 2023 |
9942 |
460.33 |
| Aug 03 2023 |
7122 |
454.94 |
| Aug 03 2023 |
6008 |
465.73 |
| Aug 03 2023 |
9946 |
460.33 |
| Jul 27 2023 |
7118 |
454.94 |
| Jul 27 2023 |
6082 |
465.73 |
| Jul 27 2023 |
9978 |
460.33 |
| Jul 20 2023 |
7164 |
454.94 |
| Jul 20 2023 |
6216 |
465.73 |
| Jul 20 2023 |
9517 |
460.33 |
| Jul 13 2023 |
7187 |
454.94 |
| Jul 13 2023 |
6237 |
465.73 |
| Jul 13 2023 |
9514 |
460.33 |
| Jul 06 2023 |
7212 |
454.94 |
| Jul 06 2023 |
6272 |
465.73 |
| Jul 06 2023 |
9503 |
460.33 |
| Jun 29 2023 |
7209 |
454.94 |
| Jun 29 2023 |
6321 |
465.73 |
| Jun 29 2023 |
9534 |
460.33 |
| Jun 22 2023 |
7194 |
454.94 |
| Jun 22 2023 |
6381 |
465.73 |
| Jun 22 2023 |
9570 |
460.33 |
| Jun 15 2023 |
7022 |
454.94 |
| Jun 15 2023 |
6431 |
465.73 |
| Jun 15 2023 |
9503 |
460.33 |
| Jun 08 2023 |
7005 |
454.94 |
| Jun 08 2023 |
6428 |
465.73 |
| Jun 08 2023 |
9507 |
460.33 |
| Jun 01 2023 |
7039 |
454.94 |
| Jun 01 2023 |
6417 |
465.73 |
| Jun 01 2023 |
9526 |
460.33 |
| May 25 2023 |
7018 |
454.94 |
| May 25 2023 |
6394 |
465.73 |
| May 25 2023 |
9150 |
460.33 |
| May 18 2023 |
7048 |
454.94 |
| May 18 2023 |
6373 |
465.73 |
| May 18 2023 |
9149 |
460.33 |
| May 11 2023 |
7091 |
454.94 |
| May 11 2023 |
6314 |
465.73 |
| May 11 2023 |
9139 |
460.33 |
| May 04 2023 |
7003 |
454.94 |
| May 04 2023 |
6211 |
465.73 |
| May 04 2023 |
8904 |
460.33 |
| Apr 27 2023 |
6848 |
454.94 |
| Apr 27 2023 |
6195 |
465.73 |
| Apr 27 2023 |
8809 |
460.33 |
| Apr 20 2023 |
6752 |
454.94 |
| Apr 20 2023 |
6175 |
465.73 |
| Apr 20 2023 |
8815 |
460.33 |
| Apr 13 2023 |
6727 |
454.94 |
| Apr 13 2023 |
6152 |
465.73 |
| Apr 13 2023 |
8813 |
460.33 |
| Apr 06 2023 |
6540 |
454.94 |
| Apr 06 2023 |
6173 |
465.73 |
| Apr 06 2023 |
8591 |
460.33 |
| Mar 30 2023 |
6381 |
454.94 |
| Mar 30 2023 |
6135 |
465.73 |
| Mar 30 2023 |
8292 |
460.33 |
| Mar 23 2023 |
6427 |
454.94 |
| Mar 23 2023 |
6142 |
465.73 |
| Mar 23 2023 |
8285 |
460.33 |
| Mar 16 2023 |
6387 |
454.94 |
| Mar 16 2023 |
6090 |
465.73 |
| Mar 16 2023 |
8227 |
460.33 |
| Mar 09 2023 |
6355 |
454.94 |
| Mar 09 2023 |
6094 |
465.73 |
| Mar 09 2023 |
8201 |
460.33 |
| Mar 02 2023 |
6322 |
454.94 |
| Mar 02 2023 |
6020 |
465.73 |
| Mar 02 2023 |
8151 |
460.33 |
| Feb 23 2023 |
6358 |
454.94 |
| Feb 23 2023 |
6019 |
465.73 |
| Feb 23 2023 |
8161 |
460.33 |
| Feb 16 2023 |
6278 |
454.94 |
| Feb 16 2023 |
6012 |
465.73 |
| Feb 16 2023 |
8158 |
460.33 |
| Feb 09 2023 |
6183 |
454.94 |
| Feb 09 2023 |
6007 |
465.73 |
| Feb 09 2023 |
8062 |
460.33 |
| Feb 02 2023 |
6140 |
454.94 |
| Feb 02 2023 |
5990 |
465.73 |
| Feb 02 2023 |
8020 |
460.33 |
| Jan 26 2023 |
6034 |
454.94 |
| Jan 26 2023 |
5962 |
465.73 |
| Jan 26 2023 |
7891 |
460.33 |
| Jan 19 2023 |
6034 |
454.94 |
| Jan 19 2023 |
5941 |
465.73 |
| Jan 19 2023 |
7867 |
460.33 |
| Jan 12 2023 |
6034 |
454.94 |
| Jan 12 2023 |
5929 |
465.73 |
| Jan 12 2023 |
7856 |
460.33 |
| Jan 05 2023 |
6034 |
454.94 |
| Jan 05 2023 |
5929 |
465.73 |
| Jan 05 2023 |
7883 |
460.33 |
| Dec 29 2022 |
6034 |
454.94 |
| Dec 29 2022 |
5930 |
465.73 |
| Dec 29 2022 |
7884 |
460.33 |
| Dec 22 2022 |
6034 |
454.94 |
| Dec 22 2022 |
5930 |
465.73 |
| Dec 22 2022 |
7884 |
460.33 |
| Dec 15 2022 |
6041 |
454.94 |
| Dec 15 2022 |
5929 |
465.73 |
| Dec 15 2022 |
7896 |
460.33 |
| Dec 08 2022 |
6041 |
454.94 |
| Dec 08 2022 |
5932 |
465.73 |
| Dec 08 2022 |
7901 |
460.33 |
| Dec 01 2022 |
6041 |
454.94 |
| Dec 01 2022 |
5932 |
465.73 |
| Dec 01 2022 |
7901 |
460.33 |
| Nov 24 2022 |
6041 |
454.94 |
| Nov 24 2022 |
5932 |
465.73 |
| Nov 24 2022 |
7907 |
460.33 |
| Nov 17 2022 |
6020 |
454.94 |
| Nov 17 2022 |
5923 |
465.73 |
| Nov 17 2022 |
7898 |
460.33 |
| Nov 10 2022 |
6020 |
454.94 |
| Nov 10 2022 |
5924 |
465.73 |
| Nov 10 2022 |
7898 |
460.33 |
| Nov 03 2022 |
6015 |
454.94 |
| Nov 03 2022 |
5924 |
465.73 |
| Nov 03 2022 |
7887 |
460.33 |
| Oct 27 2022 |
6015 |
454.94 |
| Oct 27 2022 |
5924 |
465.73 |
| Oct 27 2022 |
7888 |
460.33 |
| Oct 20 2022 |
6034 |
454.94 |
| Oct 20 2022 |
5923 |
465.73 |
| Oct 20 2022 |
7936 |
460.33 |
| Oct 13 2022 |
5946 |
454.94 |
| Oct 13 2022 |
5923 |
465.73 |
| Oct 13 2022 |
7859 |
460.33 |
| Oct 06 2022 |
5898 |
454.94 |
| Oct 06 2022 |
5941 |
465.73 |
| Oct 06 2022 |
7823 |
460.33 |
| Sep 29 2022 |
5869 |
454.94 |
| Sep 29 2022 |
5950 |
465.73 |
| Sep 29 2022 |
7811 |
460.33 |
| Sep 22 2022 |
5839 |
454.94 |
| Sep 22 2022 |
5936 |
465.73 |
| Sep 22 2022 |
7785 |
460.33 |
| Sep 15 2022 |
5816 |
454.94 |
| Sep 15 2022 |
5927 |
465.73 |
| Sep 15 2022 |
7838 |
460.33 |
| Sep 08 2022 |
5853 |
454.94 |
| Sep 08 2022 |
5915 |
465.73 |
| Sep 08 2022 |
7842 |
460.33 |
| Sep 01 2022 |
5827 |
454.94 |
| Sep 01 2022 |
5861 |
465.73 |
| Sep 01 2022 |
7847 |
460.33 |
| Aug 25 2022 |
5815 |
454.94 |
| Aug 25 2022 |
7479 |
454.94 |
| Aug 18 2022 |
5815 |
454.94 |
| Aug 18 2022 |
7502 |
454.94 |
| Aug 11 2022 |
5815 |
454.94 |
| Aug 11 2022 |
7423 |
454.94 |
| Aug 04 2022 |
5805 |
454.94 |
| Aug 04 2022 |
7420 |
454.94 |
| Jul 28 2022 |
5767 |
454.94 |
| Jul 28 2022 |
7336 |
454.94 |
| Jul 21 2022 |
5685 |
454.94 |
| Jul 21 2022 |
7296 |
454.94 |
| Jul 14 2022 |
5685 |
454.94 |
| Jul 14 2022 |
7294 |
454.94 |
| Jul 07 2022 |
5676 |
454.94 |
| Jul 07 2022 |
7111 |
454.94 |
| Jun 30 2022 |
5661 |
454.94 |
| Jun 30 2022 |
7093 |
454.94 |
| Jun 23 2022 |
5654 |
454.94 |
| Jun 23 2022 |
7099 |
454.94 |
| Jun 16 2022 |
5585 |
454.94 |
| Jun 16 2022 |
7081 |
454.94 |
| Jun 09 2022 |
5483 |
454.94 |
| Jun 09 2022 |
7137 |
454.94 |
| Jun 02 2022 |
5416 |
454.94 |
| Jun 02 2022 |
7144 |
454.94 |
| May 26 2022 |
5388 |
454.94 |
| May 26 2022 |
7100 |
454.94 |
| May 19 2022 |
5352 |
454.94 |
| May 19 2022 |
7064 |
454.94 |
| May 12 2022 |
5337 |
454.94 |
| May 12 2022 |
7033 |
454.94 |
| May 05 2022 |
5171 |
454.94 |
| May 05 2022 |
6700 |
454.94 |
| Apr 28 2022 |
5289 |
454.94 |
| Apr 28 2022 |
6888 |
454.94 |
| Apr 21 2022 |
4964 |
454.94 |
| Apr 21 2022 |
6502 |
454.94 |
| Apr 14 2022 |
4969 |
454.94 |
| Apr 14 2022 |
6494 |
454.94 |
| Apr 07 2022 |
4926 |
454.94 |
| Apr 07 2022 |
6491 |
454.94 |
| Mar 31 2022 |
4945 |
454.94 |
| Mar 31 2022 |
6401 |
454.94 |
| Mar 24 2022 |
4796 |
454.94 |
| Mar 24 2022 |
6300 |
454.94 |
| Mar 17 2022 |
4788 |
454.94 |
| Mar 17 2022 |
6278 |
454.94 |
| Mar 10 2022 |
4786 |
454.94 |
| Mar 10 2022 |
6249 |
454.94 |
| Mar 03 2022 |
4818 |
454.94 |
| Mar 03 2022 |
6247 |
454.94 |
| Apr 24 2013 |
14996 |
431.95 |
| Apr 24 2013 |
22450 |
431.95 |
| Apr 17 2013 |
15061 |
431.95 |
| Apr 17 2013 |
22446 |
431.95 |
| Apr 10 2013 |
15028 |
431.95 |
| Apr 10 2013 |
22338 |
431.95 |
| Apr 03 2013 |
15015 |
431.95 |
| Apr 03 2013 |
22282 |
431.95 |
| Mar 27 2013 |
15352 |
431.95 |
| Mar 27 2013 |
22388 |
431.95 |
| Mar 20 2013 |
15294 |
431.95 |
| Mar 20 2013 |
22340 |
431.95 |
| Mar 13 2013 |
22285 |
431.95 |
| Oct 19 2012 |
14304 |
431.95 |
| Oct 19 2012 |
21150 |
431.95 |
| Sep 23 2012 |
14156 |
431.95 |
| Sep 23 2012 |
20979 |
431.95 |
| Aug 31 2012 |
13589 |
431.95 |
| Aug 31 2012 |
20531 |
431.95 |
| Aug 24 2012 |
13430 |
431.95 |
| Aug 24 2012 |
20372 |
431.95 |
| Aug 10 2012 |
13022 |
431.95 |
| Aug 10 2012 |
19907 |
431.95 |
| Aug 03 2012 |
12774 |
431.95 |
| Aug 03 2012 |
19657 |
431.95 |
| Jul 27 2012 |
12646 |
431.95 |
| Jul 27 2012 |
19283 |
431.95 |
| Jul 06 2012 |
12149 |
431.95 |
| Jul 06 2012 |
18792 |
431.95 |
| Jun 22 2012 |
11943 |
431.95 |
| Jun 22 2012 |
18005 |
431.95 |
| Jun 15 2012 |
11781 |
431.95 |
| Jun 15 2012 |
18412 |
431.95 |
| Jun 08 2012 |
11541 |
431.95 |
| Jun 08 2012 |
18253 |
431.95 |
| Jun 01 2012 |
11518 |
431.95 |
| Jun 01 2012 |
18034 |
431.95 |
| May 25 2012 |
10796 |
431.95 |
| May 25 2012 |
16847 |
431.95 |
| May 18 2012 |
10871 |
431.95 |
| May 18 2012 |
17055 |
431.95 |
