| May 07 2014 |
12325 |
416.65 |
| May 07 2014 |
18692 |
416.65 |
| Apr 30 2014 |
12803 |
416.65 |
| Apr 30 2014 |
19185 |
416.65 |
| Apr 23 2014 |
13073 |
416.65 |
| Apr 23 2014 |
19448 |
416.65 |
| Apr 16 2014 |
13077 |
416.65 |
| Apr 16 2014 |
19337 |
416.65 |
| Apr 09 2014 |
13548 |
416.65 |
| Apr 09 2014 |
19652 |
416.65 |
| Apr 02 2014 |
13583 |
416.65 |
| Apr 02 2014 |
7957 |
355.91 |
| Apr 02 2014 |
14882 |
386.28 |
| Mar 26 2014 |
13344 |
416.65 |
| Mar 26 2014 |
8143 |
355.91 |
| Mar 26 2014 |
14904 |
386.28 |
| Mar 19 2014 |
13299 |
416.65 |
| Mar 19 2014 |
8187 |
355.91 |
| Mar 19 2014 |
14926 |
386.28 |
| Mar 12 2014 |
13329 |
416.65 |
| Mar 12 2014 |
8229 |
355.91 |
| Mar 12 2014 |
14938 |
386.28 |
| Mar 05 2014 |
13141 |
416.65 |
| Mar 05 2014 |
8232 |
355.91 |
| Mar 05 2014 |
14879 |
386.28 |
| Feb 26 2014 |
13064 |
416.65 |
| Feb 26 2014 |
8248 |
355.91 |
| Feb 26 2014 |
14896 |
386.28 |
| Feb 19 2014 |
13138 |
416.65 |
| Feb 19 2014 |
8286 |
355.91 |
| Feb 19 2014 |
14910 |
386.28 |
| Feb 12 2014 |
13119 |
416.65 |
| Feb 12 2014 |
8308 |
355.91 |
| Feb 12 2014 |
14921 |
386.28 |
| Feb 05 2014 |
13145 |
416.65 |
| Feb 05 2014 |
8396 |
355.91 |
| Feb 05 2014 |
14994 |
386.28 |
| Jan 29 2014 |
13083 |
416.65 |
| Jan 29 2014 |
8459 |
355.91 |
| Jan 29 2014 |
15000 |
386.28 |
| Jan 22 2014 |
13029 |
416.65 |
| Jan 22 2014 |
8451 |
355.91 |
| Jan 22 2014 |
14955 |
386.28 |
| Jan 15 2014 |
13036 |
416.65 |
| Jan 15 2014 |
8485 |
355.91 |
| Jan 15 2014 |
14989 |
386.28 |
| Jan 08 2014 |
12961 |
416.65 |
| Jan 08 2014 |
8499 |
355.91 |
| Jan 08 2014 |
14958 |
386.28 |
| Jan 01 2014 |
12961 |
416.65 |
| Jan 01 2014 |
8499 |
355.91 |
| Jan 01 2014 |
14958 |
386.28 |
| Dec 25 2013 |
12961 |
416.65 |
| Dec 25 2013 |
8499 |
355.91 |
| Dec 25 2013 |
14960 |
386.28 |
| Dec 18 2013 |
12961 |
416.65 |
| Dec 18 2013 |
8499 |
355.91 |
| Dec 18 2013 |
14960 |
386.28 |
| Dec 11 2013 |
12962 |
416.65 |
| Dec 11 2013 |
8499 |
355.91 |
| Dec 11 2013 |
14961 |
386.28 |
| Dec 04 2013 |
12963 |
416.65 |
| Dec 04 2013 |
8500 |
355.91 |
| Dec 04 2013 |
14962 |
386.28 |
| Nov 27 2013 |
12963 |
416.65 |
| Nov 27 2013 |
8500 |
355.91 |
| Nov 27 2013 |
14962 |
386.28 |
| Nov 20 2013 |
12963 |
416.65 |
| Nov 20 2013 |
8500 |
355.91 |
| Nov 20 2013 |
14963 |
386.28 |
| Nov 13 2013 |
12963 |
416.65 |
| Nov 13 2013 |
8500 |
355.91 |
| Nov 13 2013 |
14963 |
386.28 |
| Nov 06 2013 |
12963 |
416.65 |
| Nov 06 2013 |
8500 |
355.91 |
| Nov 06 2013 |
14963 |
386.28 |
| Oct 30 2013 |
12963 |
416.65 |
| Oct 30 2013 |
8499 |
355.91 |
| Oct 30 2013 |
14962 |
386.28 |
| Oct 23 2013 |
12956 |
416.65 |
| Oct 23 2013 |
8498 |
355.91 |
| Oct 23 2013 |
14960 |
386.28 |
| Oct 16 2013 |
12975 |
416.65 |
| Oct 16 2013 |
8484 |
355.91 |
| Oct 16 2013 |
14961 |
386.28 |
| Oct 09 2013 |
12828 |
416.65 |
| Oct 09 2013 |
8477 |
355.91 |
| Oct 09 2013 |
14894 |
386.28 |
| Oct 02 2013 |
12853 |
416.65 |
| Oct 02 2013 |
8473 |
355.91 |
| Oct 02 2013 |
14917 |
386.28 |
| Sep 25 2013 |
12834 |
416.65 |
| Sep 25 2013 |
8416 |
355.91 |
| Sep 25 2013 |
14878 |
386.28 |
| Sep 18 2013 |
12719 |
416.65 |
| Sep 18 2013 |
8395 |
355.91 |
| Sep 18 2013 |
14752 |
386.28 |
| Sep 11 2013 |
12698 |
416.65 |
| Sep 11 2013 |
8376 |
355.91 |
| Sep 11 2013 |
14667 |
386.28 |
| Sep 04 2013 |
12829 |
416.65 |
| Sep 04 2013 |
8384 |
355.91 |
| Sep 04 2013 |
14779 |
386.28 |
| Aug 28 2013 |
12778 |
416.65 |
| Aug 28 2013 |
8407 |
355.91 |
| Aug 28 2013 |
14753 |
386.28 |
| Aug 21 2013 |
12854 |
416.65 |
| Aug 21 2013 |
8462 |
355.91 |
| Aug 21 2013 |
14844 |
386.28 |
| Aug 14 2013 |
12890 |
416.65 |
| Aug 14 2013 |
8510 |
355.91 |
| Aug 14 2013 |
14591 |
386.28 |
| Aug 07 2013 |
12899 |
416.65 |
| Aug 07 2013 |
8654 |
355.91 |
| Aug 07 2013 |
14732 |
386.28 |
| Jul 31 2013 |
13110 |
416.65 |
| Jul 31 2013 |
8715 |
355.91 |
| Jul 31 2013 |
14871 |
386.28 |
| Jul 24 2013 |
13022 |
416.65 |
| Jul 24 2013 |
8807 |
355.91 |
| Jul 24 2013 |
14951 |
386.28 |
| Jul 17 2013 |
13057 |
416.65 |
| Jul 17 2013 |
8835 |
355.91 |
| Jul 17 2013 |
14980 |
386.28 |
| Jul 10 2013 |
13145 |
416.65 |
| Jul 10 2013 |
8971 |
355.91 |
| Jul 10 2013 |
15144 |
386.28 |
| Jul 03 2013 |
13149 |
416.65 |
| Jul 03 2013 |
9051 |
355.91 |
| Jul 03 2013 |
15128 |
386.28 |
| Jun 26 2013 |
13130 |
416.65 |
| Jun 26 2013 |
9228 |
355.91 |
| Jun 26 2013 |
15301 |
386.28 |
| Jun 19 2013 |
13279 |
416.65 |
| Jun 19 2013 |
9347 |
355.91 |
| Jun 19 2013 |
15277 |
386.28 |
| Jun 12 2013 |
13366 |
416.65 |
| Jun 12 2013 |
9411 |
355.91 |
| Jun 12 2013 |
15481 |
386.28 |
| Jun 05 2013 |
13298 |
416.65 |
| Jun 05 2013 |
9313 |
355.91 |
| Jun 05 2013 |
15379 |
386.28 |
| May 29 2013 |
13207 |
416.65 |
| May 29 2013 |
9362 |
355.91 |
| May 29 2013 |
15375 |
386.28 |
| May 22 2013 |
13456 |
416.65 |
| May 22 2013 |
9528 |
355.91 |
| May 22 2013 |
15683 |
386.28 |
| May 15 2013 |
13448 |
416.65 |
| May 15 2013 |
9619 |
355.91 |
| May 15 2013 |
15700 |
386.28 |
| May 08 2013 |
9570 |
355.91 |
| May 08 2013 |
11736 |
355.91 |
| May 01 2013 |
9676 |
355.91 |
| May 01 2013 |
11861 |
355.91 |
| Apr 24 2013 |
13279 |
415.68 |
| Apr 24 2013 |
9690 |
355.91 |
| Apr 24 2013 |
15729 |
385.79 |
| Apr 17 2013 |
13318 |
415.68 |
| Apr 17 2013 |
9741 |
355.91 |
| Apr 17 2013 |
15812 |
385.79 |
| Apr 10 2013 |
13241 |
415.68 |
| Apr 10 2013 |
19853 |
415.68 |
| Apr 03 2013 |
13233 |
415.68 |
| Apr 03 2013 |
19800 |
415.68 |
| Mar 27 2013 |
13544 |
415.68 |
| Mar 27 2013 |
19899 |
415.68 |
| Mar 20 2013 |
13497 |
415.68 |
| Mar 20 2013 |
19853 |
415.68 |
| Mar 13 2013 |
19807 |
415.68 |
| Oct 19 2012 |
12693 |
415.68 |
| Oct 19 2012 |
18642 |
415.68 |
| Sep 23 2012 |
12562 |
415.68 |
| Sep 23 2012 |
18531 |
415.68 |
| Aug 31 2012 |
12080 |
415.68 |
| Aug 31 2012 |
18140 |
415.68 |
| Aug 24 2012 |
11950 |
415.68 |
| Aug 24 2012 |
18007 |
415.68 |
| Aug 10 2012 |
11609 |
415.68 |
| Aug 10 2012 |
17635 |
415.68 |
| Aug 03 2012 |
11387 |
415.68 |
| Aug 03 2012 |
17423 |
415.68 |
| Jul 27 2012 |
11275 |
415.68 |
| Jul 27 2012 |
17088 |
415.68 |
| Jul 06 2012 |
10851 |
415.68 |
| Jul 06 2012 |
16698 |
415.68 |
| Jun 22 2012 |
10668 |
415.68 |
| Jun 22 2012 |
15953 |
415.68 |
| Jun 15 2012 |
10527 |
415.68 |
| Jun 15 2012 |
16388 |
415.68 |
| Jun 08 2012 |
10324 |
415.68 |
| Jun 08 2012 |
16216 |
415.68 |
| Jun 01 2012 |
10335 |
415.68 |
| Jun 01 2012 |
16068 |
415.68 |
| May 25 2012 |
9685 |
415.68 |
| May 25 2012 |
15054 |
415.68 |
| May 18 2012 |
9785 |
415.68 |
| May 18 2012 |
15237 |
415.68 |
