| May 03 2019 |
13788 |
486.33 |
| May 03 2019 |
19659 |
486.33 |
| Apr 26 2019 |
13945 |
486.33 |
| Apr 26 2019 |
19225 |
486.33 |
| Apr 19 2019 |
13890 |
486.33 |
| Apr 19 2019 |
19190 |
486.33 |
| Apr 18 2019 |
13896 |
486.33 |
| Apr 12 2019 |
14211 |
490.16 |
| Apr 12 2019 |
19714 |
490.16 |
| Apr 05 2019 |
13688 |
490.16 |
| Apr 05 2019 |
19238 |
490.16 |
| Mar 29 2019 |
13149 |
484.74 |
| Mar 29 2019 |
18415 |
484.74 |
| Mar 22 2019 |
12904 |
484.74 |
| Mar 22 2019 |
18159 |
484.74 |
| Mar 15 2019 |
13036 |
484.74 |
| Mar 15 2019 |
18143 |
484.74 |
| Mar 08 2019 |
12809 |
484.74 |
| Mar 08 2019 |
17871 |
484.74 |
| Mar 01 2019 |
12906 |
484.74 |
| Mar 01 2019 |
17960 |
484.74 |
| Feb 22 2019 |
12964 |
484.74 |
| Feb 22 2019 |
18024 |
484.74 |
| Feb 15 2019 |
12856 |
484.74 |
| Feb 15 2019 |
17837 |
484.74 |
| Feb 08 2019 |
12804 |
484.74 |
| Feb 08 2019 |
17640 |
484.74 |
| Feb 01 2019 |
12822 |
484.74 |
| Feb 01 2019 |
17670 |
484.74 |
| Jan 25 2019 |
12837 |
484.74 |
| Jan 25 2019 |
17701 |
484.74 |
| Jan 18 2019 |
12896 |
484.74 |
| Jan 18 2019 |
17748 |
484.74 |
| Jan 11 2019 |
12896 |
484.74 |
| Jan 11 2019 |
17735 |
484.74 |
| Jan 04 2019 |
12897 |
484.74 |
| Jan 04 2019 |
17741 |
484.74 |
| Dec 28 2018 |
12897 |
484.74 |
| Dec 28 2018 |
17741 |
484.74 |
| Dec 21 2018 |
12897 |
484.74 |
| Dec 21 2018 |
17741 |
484.74 |
| Dec 14 2018 |
12897 |
484.74 |
| Dec 14 2018 |
17741 |
484.74 |
| Dec 07 2018 |
12897 |
484.74 |
| Dec 07 2018 |
17735 |
484.74 |
| Nov 30 2018 |
12897 |
484.74 |
| Nov 30 2018 |
17735 |
484.74 |
| Nov 23 2018 |
12897 |
484.74 |
| Nov 23 2018 |
17735 |
484.74 |
| Nov 16 2018 |
12897 |
484.74 |
| Nov 16 2018 |
17735 |
484.74 |
| Nov 09 2018 |
12898 |
484.74 |
| Nov 09 2018 |
17736 |
484.74 |
| Nov 02 2018 |
12898 |
484.74 |
| Nov 02 2018 |
17702 |
484.74 |
| Oct 26 2018 |
12894 |
484.74 |
| Oct 26 2018 |
17698 |
484.74 |
| Oct 19 2018 |
12915 |
484.74 |
| Oct 19 2018 |
17716 |
484.74 |
| Oct 12 2018 |
12862 |
484.74 |
| Oct 12 2018 |
17649 |
484.74 |
| Oct 05 2018 |
12887 |
484.74 |
| Oct 05 2018 |
17770 |
484.74 |
| Sep 28 2018 |
12594 |
484.74 |
| Sep 28 2018 |
17345 |
484.74 |
| Sep 21 2018 |
12561 |
484.74 |
| Sep 21 2018 |
17327 |
484.74 |
| Sep 14 2018 |
12603 |
484.74 |
| Sep 14 2018 |
17384 |
484.74 |
| Sep 07 2018 |
12835 |
484.74 |
| Sep 07 2018 |
17727 |
484.74 |
| Aug 31 2018 |
12884 |
484.74 |
| Aug 31 2018 |
17812 |
484.74 |
| Aug 24 2018 |
12941 |
484.74 |
| Aug 24 2018 |
17777 |
484.74 |
| Aug 17 2018 |
12879 |
484.74 |
| Aug 17 2018 |
17987 |
484.74 |
| Aug 10 2018 |
12909 |
484.74 |
| Aug 10 2018 |
18106 |
484.74 |
| Aug 03 2018 |
13095 |
484.74 |
| Aug 03 2018 |
18270 |
484.74 |
| Jul 27 2018 |
13243 |
484.74 |
| Jul 27 2018 |
18301 |
484.74 |
| Jul 20 2018 |
13202 |
484.74 |
| Jul 20 2018 |
18561 |
484.74 |
| Jul 13 2018 |
13397 |
484.74 |
| Jul 13 2018 |
18382 |
484.74 |
| Jul 06 2018 |
13225 |
484.74 |
| Jul 06 2018 |
18143 |
484.74 |
| Jun 29 2018 |
13243 |
484.74 |
| Jun 29 2018 |
18167 |
484.74 |
| Jun 22 2018 |
13486 |
484.74 |
| Jun 22 2018 |
18482 |
484.74 |
| Jun 15 2018 |
13598 |
484.74 |
| Jun 15 2018 |
18544 |
484.74 |
| Jun 08 2018 |
13646 |
484.74 |
| Jun 08 2018 |
18731 |
484.74 |
| Jun 01 2018 |
14040 |
484.74 |
| Jun 01 2018 |
19085 |
484.74 |
| May 25 2018 |
14079 |
484.74 |
| May 25 2018 |
19250 |
484.74 |
| May 18 2018 |
14196 |
484.74 |
| May 18 2018 |
19325 |
484.74 |
| May 11 2018 |
14235 |
484.74 |
| May 11 2018 |
19414 |
484.74 |
| May 04 2018 |
14411 |
483.95 |
| May 04 2018 |
19507 |
483.95 |
| Apr 27 2018 |
13772 |
477.67 |
| Apr 27 2018 |
18643 |
477.67 |
| Apr 20 2018 |
13766 |
477.67 |
| Apr 20 2018 |
18733 |
477.67 |
| Apr 13 2018 |
13285 |
473.92 |
| Apr 13 2018 |
18227 |
473.92 |
| Apr 30 2014 |
18175 |
464.39 |
| Apr 30 2014 |
26464 |
464.39 |
| Apr 23 2014 |
18397 |
464.39 |
| Apr 23 2014 |
26801 |
464.39 |
| Apr 16 2014 |
18242 |
464.39 |
| Apr 16 2014 |
26614 |
464.39 |
| Apr 09 2014 |
18440 |
464.39 |
| Apr 09 2014 |
27021 |
464.39 |
| Apr 02 2014 |
18652 |
464.39 |
| Apr 02 2014 |
26579 |
464.39 |
| Mar 26 2014 |
11279 |
389.39 |
| Mar 26 2014 |
15364 |
389.39 |
| Mar 19 2014 |
11342 |
389.39 |
| Mar 19 2014 |
15369 |
389.39 |
| Mar 12 2014 |
11357 |
389.39 |
| Mar 12 2014 |
15368 |
389.39 |
| Mar 05 2014 |
11379 |
389.39 |
| Mar 05 2014 |
15307 |
389.39 |
| Feb 26 2014 |
11398 |
389.39 |
| Feb 26 2014 |
15325 |
389.39 |
| Feb 19 2014 |
11422 |
389.39 |
| Feb 19 2014 |
15341 |
389.39 |
| Feb 12 2014 |
11428 |
389.39 |
| Feb 12 2014 |
15340 |
389.39 |
| Feb 05 2014 |
11514 |
389.39 |
| Feb 05 2014 |
15411 |
389.39 |
| Jan 29 2014 |
11590 |
389.39 |
| Jan 29 2014 |
15421 |
389.39 |
| Jan 22 2014 |
11561 |
389.39 |
| Jan 22 2014 |
15372 |
389.39 |
| Jan 15 2014 |
11600 |
389.39 |
| Jan 15 2014 |
15405 |
389.39 |
| Jan 08 2014 |
11618 |
389.39 |
| Jan 08 2014 |
15370 |
389.39 |
| Jan 01 2014 |
11621 |
389.39 |
| Jan 01 2014 |
15371 |
389.39 |
| Dec 25 2013 |
11621 |
389.39 |
| Dec 25 2013 |
15373 |
389.39 |
| Dec 18 2013 |
11621 |
389.39 |
| Dec 18 2013 |
15373 |
389.39 |
| Dec 11 2013 |
11621 |
389.39 |
| Dec 11 2013 |
15374 |
389.39 |
| Dec 04 2013 |
11621 |
389.39 |
| Dec 04 2013 |
15375 |
389.39 |
| Nov 27 2013 |
11621 |
389.39 |
| Nov 27 2013 |
15375 |
389.39 |
| Nov 20 2013 |
11621 |
389.39 |
| Nov 20 2013 |
15376 |
389.39 |
| Nov 13 2013 |
11621 |
389.39 |
| Nov 13 2013 |
15376 |
389.39 |
| Nov 06 2013 |
11622 |
389.39 |
| Nov 06 2013 |
15376 |
389.39 |
| Oct 30 2013 |
11621 |
389.39 |
| Oct 30 2013 |
15375 |
389.39 |
| Oct 23 2013 |
11621 |
389.39 |
| Oct 23 2013 |
15370 |
389.39 |
| Oct 16 2013 |
11603 |
389.39 |
| Oct 16 2013 |
15377 |
389.39 |
| Oct 09 2013 |
11605 |
389.39 |
| Oct 09 2013 |
15307 |
389.39 |
| Oct 02 2013 |
11591 |
389.39 |
| Oct 02 2013 |
15326 |
389.39 |
| Sep 25 2013 |
11522 |
389.39 |
| Sep 25 2013 |
15281 |
389.39 |
| Sep 18 2013 |
11478 |
389.39 |
| Sep 18 2013 |
15156 |
389.39 |
| Sep 11 2013 |
11432 |
389.39 |
| Sep 11 2013 |
15074 |
389.39 |
| Sep 04 2013 |
11449 |
389.39 |
| Sep 04 2013 |
15190 |
389.39 |
| Aug 28 2013 |
11443 |
389.39 |
| Aug 28 2013 |
15159 |
389.39 |
| Aug 21 2013 |
11509 |
389.39 |
| Aug 21 2013 |
15247 |
389.39 |
| Aug 14 2013 |
11557 |
389.39 |
| Aug 14 2013 |
15000 |
389.39 |
| Aug 07 2013 |
11737 |
389.39 |
| Aug 07 2013 |
15153 |
389.39 |
| Jul 31 2013 |
14632 |
416.71 |
| Jul 31 2013 |
19141 |
416.71 |
| Jul 24 2013 |
14786 |
416.71 |
| Jul 24 2013 |
19246 |
416.71 |
| Jul 17 2013 |
14838 |
416.71 |
| Jul 17 2013 |
19309 |
416.71 |
| Jul 10 2013 |
18204 |
446.1 |
| Jul 10 2013 |
23889 |
446.1 |
| Jul 03 2013 |
18361 |
446.1 |
| Jul 03 2013 |
23895 |
446.1 |
| Jun 26 2013 |
18659 |
446.1 |
| Jun 26 2013 |
24104 |
446.1 |
| Jun 19 2013 |
18845 |
446.1 |
| Jun 19 2013 |
24073 |
446.1 |
| Jun 12 2013 |
18914 |
446.1 |
| Jun 12 2013 |
24353 |
446.1 |
| Jun 05 2013 |
18667 |
446.1 |
| Jun 05 2013 |
24150 |
446.1 |
| May 29 2013 |
18706 |
446.1 |
| May 29 2013 |
24165 |
446.1 |
| May 22 2013 |
19027 |
446.1 |
| May 22 2013 |
24617 |
446.1 |
| May 15 2013 |
19108 |
446.1 |
| May 15 2013 |
24614 |
446.1 |
| May 08 2013 |
18291 |
440.01 |
| May 08 2013 |
23613 |
440.01 |
| May 01 2013 |
18414 |
440.01 |
| May 01 2013 |
23806 |
440.01 |
| Apr 24 2013 |
11165 |
395.23 |
| Apr 24 2013 |
18419 |
440.01 |
| Apr 24 2013 |
21908 |
428.82 |
| Apr 17 2013 |
11224 |
395.23 |
| Apr 17 2013 |
18404 |
440.01 |
| Apr 17 2013 |
21932 |
428.82 |
| Apr 10 2013 |
11204 |
395.23 |
| Apr 10 2013 |
18117 |
440.01 |
| Apr 10 2013 |
21834 |
428.82 |
| Apr 03 2013 |
11201 |
395.23 |
| Apr 03 2013 |
17976 |
440.01 |
| Apr 03 2013 |
21776 |
428.82 |
| Mar 27 2013 |
11459 |
395.23 |
| Mar 27 2013 |
24001 |
502.82 |
| Mar 27 2013 |
27756 |
466.96 |
| Mar 20 2013 |
11420 |
395.23 |
| Mar 20 2013 |
23591 |
502.82 |
| Mar 20 2013 |
27674 |
466.96 |
| Mar 13 2013 |
27608 |
466.96 |
| Oct 19 2012 |
10755 |
395.23 |
| Oct 19 2012 |
20979 |
502.82 |
| Oct 19 2012 |
26698 |
466.96 |
| Sep 23 2012 |
10654 |
395.23 |
| Sep 23 2012 |
20779 |
502.82 |
| Sep 23 2012 |
26414 |
466.96 |
| Aug 31 2012 |
10270 |
395.23 |
| Aug 31 2012 |
20206 |
502.82 |
| Aug 31 2012 |
25794 |
466.96 |
| Aug 24 2012 |
10177 |
395.23 |
| Aug 24 2012 |
19873 |
502.82 |
| Aug 24 2012 |
25535 |
466.96 |
| Aug 10 2012 |
9917 |
395.23 |
| Aug 10 2012 |
20604 |
534.3 |
| Aug 10 2012 |
24546 |
464.76 |
| Aug 03 2012 |
9747 |
395.23 |
| Aug 03 2012 |
20185 |
534.3 |
| Aug 03 2012 |
24222 |
464.76 |
| Jul 27 2012 |
9656 |
395.23 |
| Jul 27 2012 |
19463 |
534.3 |
| Jul 27 2012 |
23720 |
464.76 |
| Jul 06 2012 |
9339 |
395.23 |
| Jul 06 2012 |
14171 |
395.23 |
| Jun 22 2012 |
9208 |
395.23 |
| Jun 22 2012 |
13513 |
395.23 |
| Jun 15 2012 |
9086 |
395.23 |
| Jun 15 2012 |
13963 |
395.23 |
| Jun 08 2012 |
8904 |
395.23 |
| Jun 08 2012 |
13848 |
395.23 |
| Jun 01 2012 |
8908 |
395.23 |
| Jun 01 2012 |
13692 |
395.23 |
| May 25 2012 |
8351 |
395.23 |
| May 25 2012 |
12812 |
395.23 |
| May 18 2012 |
8448 |
395.23 |
| May 18 2012 |
12990 |
395.23 |
