Aug 12 2015 |
6490 |
399.43 |
Aug 12 2015 |
10075 |
403.76 |
Aug 12 2015 |
14852 |
401.6 |
Aug 05 2015 |
6496 |
399.43 |
Aug 05 2015 |
10156 |
403.76 |
Aug 05 2015 |
14856 |
401.6 |
Jul 29 2015 |
6450 |
399.43 |
Jul 29 2015 |
10196 |
403.76 |
Jul 29 2015 |
6110 |
355.77 |
Jul 29 2015 |
12814 |
386.32 |
Jul 22 2015 |
6480 |
399.43 |
Jul 22 2015 |
10198 |
403.76 |
Jul 22 2015 |
9068 |
388.82 |
Jul 22 2015 |
13946 |
393.93 |
Jul 15 2015 |
6631 |
399.43 |
Jul 15 2015 |
10427 |
403.76 |
Jul 15 2015 |
9191 |
388.82 |
Jul 15 2015 |
14052 |
393.93 |
Jul 08 2015 |
6702 |
399.43 |
Jul 08 2015 |
10478 |
403.76 |
Jul 08 2015 |
8703 |
383.5 |
Jul 08 2015 |
12593 |
382.79 |
Jul 01 2015 |
6770 |
399.43 |
Jul 01 2015 |
10535 |
403.76 |
Jul 01 2015 |
9087 |
386.8 |
Jul 01 2015 |
12577 |
382.04 |
Jun 24 2015 |
6751 |
399.43 |
Jun 24 2015 |
10555 |
403.76 |
Jun 24 2015 |
9149 |
386.8 |
Jun 24 2015 |
12635 |
382.04 |
Jun 17 2015 |
6725 |
399.43 |
Jun 17 2015 |
9424 |
393.26 |
Jun 17 2015 |
9207 |
386.8 |
Jun 17 2015 |
12280 |
378.59 |
Jun 10 2015 |
6745 |
399.43 |
Jun 10 2015 |
9467 |
393.26 |
Jun 10 2015 |
9246 |
386.8 |
Jun 10 2015 |
12225 |
378.59 |
Jun 03 2015 |
6700 |
399.43 |
Jun 03 2015 |
9607 |
393.26 |
Jun 03 2015 |
9295 |
386.8 |
Jun 03 2015 |
12428 |
378.59 |
May 27 2015 |
6616 |
399.43 |
May 27 2015 |
9526 |
393.26 |
May 27 2015 |
9298 |
386.8 |
May 27 2015 |
12356 |
378.59 |
May 20 2015 |
6602 |
399.43 |
May 20 2015 |
9618 |
393.26 |
May 20 2015 |
9357 |
386.8 |
May 20 2015 |
12414 |
378.59 |
May 13 2015 |
6630 |
399.43 |
May 13 2015 |
9696 |
393.26 |
May 13 2015 |
9359 |
386.8 |
May 13 2015 |
12490 |
378.59 |
May 06 2015 |
6247 |
399.43 |
May 06 2015 |
9608 |
393.26 |
May 06 2015 |
9097 |
386.8 |
May 06 2015 |
12226 |
378.59 |
Apr 29 2015 |
6450 |
399.43 |
Apr 29 2015 |
9725 |
393.26 |
Apr 29 2015 |
9187 |
386.8 |
Apr 29 2015 |
12381 |
378.59 |
Apr 22 2015 |
6558 |
399.43 |
Apr 22 2015 |
9789 |
393.26 |
Apr 22 2015 |
9246 |
386.8 |
Apr 22 2015 |
12443 |
378.59 |
Apr 15 2015 |
7890 |
426.4 |
Apr 15 2015 |
11220 |
407.18 |
Apr 15 2015 |
9219 |
386.8 |
Apr 15 2015 |
12466 |
378.59 |
Apr 08 2015 |
7902 |
426.4 |
Apr 08 2015 |
10213 |
398.05 |
Apr 08 2015 |
9365 |
386.8 |
Apr 08 2015 |
12515 |
378.59 |
Apr 01 2015 |
9196 |
453.36 |
Apr 01 2015 |
10336 |
398.33 |
Apr 01 2015 |
9457 |
386.8 |
Apr 01 2015 |
12728 |
378.59 |
Mar 25 2015 |
9080 |
453.36 |
Mar 25 2015 |
13964 |
434.16 |
Mar 25 2015 |
11165 |
404.94 |
Mar 25 2015 |
15678 |
402.96 |
Mar 18 2015 |
8633 |
453.36 |
Mar 18 2015 |
13531 |
434.16 |
Mar 18 2015 |
11018 |
404.94 |
Mar 18 2015 |
15353 |
402.96 |
Mar 11 2015 |
8993 |
453.36 |
Mar 11 2015 |
13824 |
434.16 |
Mar 11 2015 |
11111 |
404.94 |
Mar 11 2015 |
15831 |
402.96 |
Mar 04 2015 |
9144 |
453.36 |
Mar 04 2015 |
14032 |
434.16 |
Mar 04 2015 |
11265 |
404.94 |
Mar 04 2015 |
15986 |
402.96 |
Feb 25 2015 |
9045 |
453.36 |
Feb 25 2015 |
14063 |
434.16 |
Feb 25 2015 |
11203 |
404.94 |
Feb 25 2015 |
16007 |
402.96 |
Feb 18 2015 |
9111 |
453.36 |
Feb 18 2015 |
14161 |
434.16 |
Feb 18 2015 |
11284 |
404.94 |
Feb 18 2015 |
16075 |
402.96 |
Feb 11 2015 |
9176 |
453.36 |
Feb 11 2015 |
14181 |
434.16 |
Feb 11 2015 |
11302 |
404.94 |
Feb 11 2015 |
16089 |
402.96 |
Feb 04 2015 |
9194 |
453.36 |
Feb 04 2015 |
14221 |
434.16 |
Feb 04 2015 |
11310 |
404.94 |
Feb 04 2015 |
16107 |
402.96 |
Jan 28 2015 |
9194 |
453.36 |
Jan 28 2015 |
14183 |
434.16 |
Jan 28 2015 |
11325 |
404.94 |
Jan 28 2015 |
16118 |
402.96 |
Jan 21 2015 |
9203 |
453.36 |
Jan 21 2015 |
14190 |
434.16 |
Jan 21 2015 |
11325 |
404.94 |
Jan 21 2015 |
16135 |
402.96 |
Jan 14 2015 |
9203 |
453.36 |
Jan 14 2015 |
14208 |
434.16 |
Jan 14 2015 |
11336 |
404.94 |
Jan 14 2015 |
16158 |
402.96 |
Jan 07 2015 |
9203 |
453.36 |
Jan 07 2015 |
14208 |
434.16 |
Jan 07 2015 |
10705 |
398.85 |
Jan 07 2015 |
16987 |
408.99 |
Dec 31 2014 |
9237 |
453.36 |
Dec 31 2014 |
14208 |
434.16 |
Dec 31 2014 |
10707 |
398.85 |
Dec 31 2014 |
16990 |
408.99 |
Dec 24 2014 |
9237 |
453.36 |
Dec 24 2014 |
14208 |
434.16 |
Dec 24 2014 |
10707 |
398.85 |
Dec 24 2014 |
16990 |
408.99 |
Dec 17 2014 |
9237 |
453.36 |
Dec 17 2014 |
14208 |
434.16 |
Dec 17 2014 |
10694 |
398.85 |
Dec 17 2014 |
16985 |
408.99 |
Dec 10 2014 |
9237 |
453.36 |
Dec 10 2014 |
14208 |
434.16 |
Dec 10 2014 |
10694 |
398.85 |
Dec 10 2014 |
16986 |
408.99 |
Dec 03 2014 |
9238 |
453.36 |
Dec 03 2014 |
14208 |
434.16 |
Dec 03 2014 |
10694 |
398.85 |
Dec 03 2014 |
16987 |
408.99 |
Nov 26 2014 |
9238 |
453.36 |
Nov 26 2014 |
14208 |
434.16 |
Nov 26 2014 |
10694 |
398.85 |
Nov 26 2014 |
16987 |
408.99 |
Nov 19 2014 |
9237 |
453.36 |
Nov 19 2014 |
14208 |
434.16 |
Nov 19 2014 |
10694 |
398.85 |
Nov 19 2014 |
16988 |
408.99 |
Nov 12 2014 |
9237 |
453.36 |
Nov 12 2014 |
14208 |
434.16 |
Nov 12 2014 |
10694 |
398.85 |
Nov 12 2014 |
16988 |
408.99 |
Nov 05 2014 |
9237 |
453.36 |
Nov 05 2014 |
14208 |
434.16 |
Nov 05 2014 |
10694 |
398.85 |
Nov 05 2014 |
16988 |
408.99 |
Oct 29 2014 |
9237 |
453.36 |
Oct 29 2014 |
14204 |
434.16 |
Oct 29 2014 |
10694 |
398.85 |
Oct 29 2014 |
16987 |
408.99 |
Oct 22 2014 |
9221 |
453.36 |
Oct 22 2014 |
14186 |
434.16 |
Oct 22 2014 |
10662 |
398.85 |
Oct 22 2014 |
17005 |
408.99 |
Oct 15 2014 |
9213 |
453.36 |
Oct 15 2014 |
14117 |
434.16 |
Oct 15 2014 |
12737 |
420.38 |
Oct 15 2014 |
19801 |
429.14 |
Oct 08 2014 |
9207 |
453.36 |
Oct 08 2014 |
14122 |
434.16 |
Oct 08 2014 |
12718 |
420.38 |
Oct 08 2014 |
19787 |
429.14 |
Oct 01 2014 |
9221 |
453.36 |
Oct 01 2014 |
14130 |
434.16 |
Oct 01 2014 |
12737 |
420.38 |
Oct 01 2014 |
19809 |
429.14 |
Sep 24 2014 |
9191 |
453.36 |
Sep 24 2014 |
14219 |
434.16 |
Sep 24 2014 |
12696 |
420.38 |
Sep 24 2014 |
19820 |
429.14 |
Sep 17 2014 |
9152 |
453.36 |
Sep 17 2014 |
14126 |
434.16 |
Sep 17 2014 |
12761 |
420.38 |
Sep 17 2014 |
19803 |
429.14 |
Sep 10 2014 |
9181 |
453.36 |
Sep 10 2014 |
14146 |
434.16 |
Sep 10 2014 |
12640 |
420.38 |
Sep 10 2014 |
19812 |
429.14 |
Sep 03 2014 |
9187 |
453.36 |
Sep 03 2014 |
14167 |
434.16 |
Sep 03 2014 |
12619 |
420.38 |
Sep 03 2014 |
19868 |
429.14 |
Aug 27 2014 |
9029 |
453.36 |
Aug 27 2014 |
14068 |
434.16 |
Aug 27 2014 |
12731 |
420.38 |
Aug 27 2014 |
19906 |
429.14 |
Aug 20 2014 |
9002 |
453.36 |
Aug 20 2014 |
14073 |
434.16 |
Aug 20 2014 |
12676 |
420.38 |
Aug 20 2014 |
19920 |
429.14 |
Aug 13 2014 |
8991 |
453.36 |
Aug 13 2014 |
14056 |
434.16 |
Aug 13 2014 |
12710 |
420.38 |
Aug 13 2014 |
19971 |
429.14 |
Aug 06 2014 |
8951 |
453.36 |
Aug 06 2014 |
14200 |
434.16 |
Aug 06 2014 |
12739 |
420.38 |
Aug 06 2014 |
20036 |
429.14 |
Jul 30 2014 |
9079 |
453.36 |
Jul 30 2014 |
14222 |
434.16 |
Jul 30 2014 |
12752 |
420.38 |
Jul 30 2014 |
20168 |
429.14 |
Jul 23 2014 |
8874 |
453.36 |
Jul 23 2014 |
14115 |
434.16 |
Jul 23 2014 |
12663 |
420.38 |
Jul 23 2014 |
20024 |
429.14 |
Jul 16 2014 |
8990 |
453.36 |
Jul 16 2014 |
14266 |
434.16 |
Jul 16 2014 |
12656 |
420.38 |
Jul 16 2014 |
20027 |
429.14 |
Jul 09 2014 |
8799 |
453.36 |
Jul 09 2014 |
14377 |
434.16 |
Jul 09 2014 |
17728 |
473.26 |
Jul 09 2014 |
23239 |
450.29 |
Jul 02 2014 |
9031 |
453.36 |
Jul 02 2014 |
14437 |
434.16 |
Jul 02 2014 |
17902 |
473.26 |
Jul 02 2014 |
23468 |
450.29 |
Jun 25 2014 |
8858 |
453.36 |
Jun 25 2014 |
14544 |
434.16 |
Jun 25 2014 |
18030 |
473.26 |
Jun 25 2014 |
23587 |
450.29 |
Jun 18 2014 |
8805 |
453.36 |
Jun 18 2014 |
14593 |
434.16 |
Jun 18 2014 |
18165 |
473.26 |
Jun 18 2014 |
23603 |
450.29 |
Jun 11 2014 |
9134 |
453.36 |
Jun 11 2014 |
14525 |
434.16 |
Jun 11 2014 |
18177 |
473.26 |
Jun 11 2014 |
23779 |
450.29 |
Jun 04 2014 |
9271 |
453.36 |
Jun 04 2014 |
14613 |
434.16 |
Jun 04 2014 |
18528 |
473.26 |
Jun 04 2014 |
23952 |
450.29 |
May 28 2014 |
9350 |
453.36 |
May 28 2014 |
14510 |
434.16 |
May 28 2014 |
18494 |
473.26 |
May 28 2014 |
23863 |
450.29 |
May 21 2014 |
9359 |
453.36 |
May 21 2014 |
14553 |
434.16 |
May 21 2014 |
18604 |
473.26 |
May 21 2014 |
23951 |
450.29 |
May 14 2014 |
9526 |
453.36 |
May 14 2014 |
14671 |
434.16 |
May 14 2014 |
18696 |
473.26 |
May 14 2014 |
24039 |
450.29 |
May 07 2014 |
14169 |
433.32 |
May 07 2014 |
21210 |
433.32 |
Apr 30 2014 |
16680 |
451.7 |
Apr 30 2014 |
18435 |
466.89 |
Apr 30 2014 |
25293 |
456.76 |
Apr 23 2014 |
16999 |
451.7 |
Apr 23 2014 |
18645 |
466.89 |
Apr 23 2014 |
25632 |
456.76 |
Apr 16 2014 |
16959 |
451.7 |
Apr 16 2014 |
18494 |
466.89 |
Apr 16 2014 |
25449 |
456.76 |
Apr 09 2014 |
17567 |
451.7 |
Apr 09 2014 |
18694 |
466.89 |
Apr 09 2014 |
25844 |
456.76 |
Apr 02 2014 |
17638 |
451.7 |
Apr 02 2014 |
18917 |
466.89 |
Apr 02 2014 |
25424 |
456.76 |
Mar 26 2014 |
19265 |
470.08 |
Mar 26 2014 |
19325 |
466.89 |
Mar 26 2014 |
27128 |
468.48 |
Mar 19 2014 |
19168 |
470.08 |
Mar 19 2014 |
19428 |
466.89 |
Mar 19 2014 |
27065 |
468.48 |
Mar 12 2014 |
19212 |
470.08 |
Mar 12 2014 |
19416 |
466.89 |
Mar 12 2014 |
27079 |
468.48 |
Mar 05 2014 |
18915 |
470.08 |
Mar 05 2014 |
19439 |
466.89 |
Mar 05 2014 |
26924 |
468.48 |
Feb 26 2014 |
18803 |
470.08 |
Feb 26 2014 |
19430 |
466.89 |
Feb 26 2014 |
26871 |
468.48 |
Feb 19 2014 |
18881 |
470.08 |
Feb 19 2014 |
19463 |
466.89 |
Feb 19 2014 |
26908 |
468.48 |
Feb 12 2014 |
18857 |
470.08 |
Feb 12 2014 |
19446 |
466.89 |
Feb 12 2014 |
26842 |
468.48 |
Feb 05 2014 |
18894 |
470.08 |
Feb 05 2014 |
19597 |
466.89 |
Feb 05 2014 |
26974 |
468.48 |
Jan 29 2014 |
18791 |
470.08 |
Jan 29 2014 |
19731 |
466.89 |
Jan 29 2014 |
26976 |
468.48 |
Jan 22 2014 |
18706 |
470.08 |
Jan 22 2014 |
19688 |
466.89 |
Jan 22 2014 |
26870 |
468.48 |
Jan 15 2014 |
18722 |
470.08 |
Jan 15 2014 |
19750 |
466.89 |
Jan 15 2014 |
26938 |
468.48 |
Jan 08 2014 |
18590 |
470.08 |
Jan 08 2014 |
19785 |
466.89 |
Jan 08 2014 |
26840 |
468.48 |
Jan 01 2014 |
18590 |
470.08 |
Jan 01 2014 |
19787 |
466.89 |
Jan 01 2014 |
26842 |
468.48 |
Dec 25 2013 |
18590 |
470.08 |
Dec 25 2013 |
19787 |
466.89 |
Dec 25 2013 |
26850 |
468.48 |
Dec 18 2013 |
18590 |
470.08 |
Dec 18 2013 |
19787 |
466.89 |
Dec 18 2013 |
26850 |
468.48 |
Dec 11 2013 |
18591 |
470.08 |
Dec 11 2013 |
19787 |
466.89 |
Dec 11 2013 |
26851 |
468.48 |
Dec 04 2013 |
18592 |
470.08 |
Dec 04 2013 |
19788 |
466.89 |
Dec 04 2013 |
26852 |
468.48 |
Nov 27 2013 |
18592 |
470.08 |
Nov 27 2013 |
19788 |
466.89 |
Nov 27 2013 |
26852 |
468.48 |
Nov 20 2013 |
18592 |
470.08 |
Nov 20 2013 |
19788 |
466.89 |
Nov 20 2013 |
26853 |
468.48 |
Nov 13 2013 |
18593 |
470.08 |
Nov 13 2013 |
19790 |
466.89 |
Nov 13 2013 |
26854 |
468.48 |
Nov 06 2013 |
18593 |
470.08 |
Nov 06 2013 |
19791 |
466.89 |
Nov 06 2013 |
26855 |
468.48 |
Oct 30 2013 |
18593 |
470.08 |
Oct 30 2013 |
19789 |
466.89 |
Oct 30 2013 |
26853 |
468.48 |
Oct 23 2013 |
18583 |
470.08 |
Oct 23 2013 |
19790 |
466.89 |
Oct 23 2013 |
26849 |
468.48 |
Oct 16 2013 |
18600 |
470.08 |
Oct 16 2013 |
19743 |
466.89 |
Oct 16 2013 |
26822 |
468.48 |
Oct 09 2013 |
18371 |
470.08 |
Oct 09 2013 |
19722 |
466.89 |
Oct 09 2013 |
26611 |
468.48 |
Oct 02 2013 |
18419 |
470.08 |
Oct 02 2013 |
19702 |
466.89 |
Oct 02 2013 |
26661 |
468.48 |
Sep 25 2013 |
18402 |
470.08 |
Sep 25 2013 |
19609 |
466.89 |
Sep 25 2013 |
26614 |
468.48 |
Sep 18 2013 |
18241 |
470.08 |
Sep 18 2013 |
19528 |
466.89 |
Sep 18 2013 |
26363 |
468.48 |
Sep 11 2013 |
18203 |
470.08 |
Sep 11 2013 |
19407 |
466.89 |
Sep 11 2013 |
26177 |
468.48 |
Sep 04 2013 |
18408 |
470.08 |
Sep 04 2013 |
19362 |
466.89 |
Sep 04 2013 |
26356 |
468.48 |
Aug 28 2013 |
18312 |
470.08 |
Aug 28 2013 |
19311 |
466.89 |
Aug 28 2013 |
26276 |
468.48 |
Aug 21 2013 |
18434 |
470.08 |
Aug 21 2013 |
19414 |
466.89 |
Aug 21 2013 |
26470 |
468.48 |
Aug 14 2013 |
18454 |
470.08 |
Aug 14 2013 |
19543 |
466.89 |
Aug 14 2013 |
26183 |
468.48 |
Aug 07 2013 |
18455 |
470.08 |
Aug 07 2013 |
19787 |
466.89 |
Aug 07 2013 |
26429 |
468.48 |
Jul 31 2013 |
18773 |
470.08 |
Jul 31 2013 |
19967 |
466.89 |
Jul 31 2013 |
26769 |
468.48 |
Jul 24 2013 |
18680 |
470.08 |
Jul 24 2013 |
20158 |
466.89 |
Jul 24 2013 |
26902 |
468.48 |
Jul 17 2013 |
18734 |
470.08 |
Jul 17 2013 |
20242 |
466.89 |
Jul 17 2013 |
27019 |
468.48 |
Jul 10 2013 |
18876 |
470.08 |
Jul 10 2013 |
20451 |
466.89 |
Jul 10 2013 |
27311 |
468.48 |
Jul 03 2013 |
18837 |
470.08 |
Jul 03 2013 |
20625 |
466.89 |
Jul 03 2013 |
27297 |
468.48 |
Jun 26 2013 |
18769 |
470.08 |
Jun 26 2013 |
20939 |
466.89 |
Jun 26 2013 |
27512 |
468.48 |
Jun 19 2013 |
18963 |
470.08 |
Jun 19 2013 |
21173 |
466.89 |
Jun 19 2013 |
27510 |
468.48 |
Jun 12 2013 |
19026 |
470.08 |
Jun 12 2013 |
21257 |
466.89 |
Jun 12 2013 |
27796 |
468.48 |
Jun 05 2013 |
18884 |
470.08 |
Jun 05 2013 |
20947 |
466.89 |
Jun 05 2013 |
27521 |
468.48 |
May 29 2013 |
18771 |
470.08 |
May 29 2013 |
20999 |
466.89 |
May 29 2013 |
27533 |
468.48 |
May 22 2013 |
19096 |
470.08 |
May 22 2013 |
21308 |
466.89 |
May 22 2013 |
28025 |
468.48 |
May 15 2013 |
19090 |
470.08 |
May 15 2013 |
21436 |
466.89 |
May 15 2013 |
28038 |
468.48 |
May 08 2013 |
19088 |
470.08 |
May 08 2013 |
21326 |
466.89 |
May 08 2013 |
27996 |
468.48 |
May 01 2013 |
26979 |
575.43 |
May 01 2013 |
40057 |
575.43 |
Apr 24 2013 |
26121 |
575.43 |
Apr 24 2013 |
39721 |
575.43 |
Apr 17 2013 |
26262 |
575.43 |
Apr 17 2013 |
39762 |
575.43 |
Apr 10 2013 |
26158 |
575.43 |
Apr 10 2013 |
39440 |
575.43 |
Apr 03 2013 |
26089 |
575.43 |
Apr 03 2013 |
39228 |
575.43 |
Mar 27 2013 |
26599 |
575.43 |
Mar 27 2013 |
39428 |
575.43 |
Mar 20 2013 |
26369 |
575.43 |
Mar 20 2013 |
39301 |
575.43 |
Mar 13 2013 |
39142 |
575.43 |
Oct 19 2012 |
24113 |
575.43 |
Oct 19 2012 |
38350 |
575.43 |
Sep 23 2012 |
23645 |
575.43 |
Sep 23 2012 |
37764 |
575.43 |
Aug 31 2012 |
22610 |
575.43 |
Aug 31 2012 |
36825 |
575.43 |
Aug 24 2012 |
22296 |
575.43 |
Aug 24 2012 |
36350 |
575.43 |
Aug 10 2012 |
21447 |
575.43 |
Aug 10 2012 |
35118 |
575.43 |
Aug 03 2012 |
20963 |
575.43 |
Aug 03 2012 |
34535 |
575.43 |
Jul 27 2012 |
20648 |
575.43 |
Jul 27 2012 |
33726 |
575.43 |
Jul 06 2012 |
19635 |
575.43 |
Jul 06 2012 |
32522 |
575.43 |
Jun 22 2012 |
19236 |
575.43 |
Jun 22 2012 |
31295 |
575.43 |
Jun 15 2012 |
18998 |
575.43 |
Jun 15 2012 |
31573 |
575.43 |
Jun 08 2012 |
18683 |
575.43 |
Jun 08 2012 |
31305 |
575.43 |
Jun 01 2012 |
18630 |
575.43 |
Jun 01 2012 |
30889 |
575.43 |
May 25 2012 |
17372 |
575.43 |
May 25 2012 |
28787 |
575.43 |
May 18 2012 |
17378 |
575.43 |
May 18 2012 |
29013 |
575.43 |