| Mar 30 2018 |
5361 |
390.24 |
| Mar 30 2018 |
7550 |
390.24 |
| Mar 23 2018 |
5438 |
390.24 |
| Mar 23 2018 |
7628 |
390.24 |
| Mar 16 2018 |
5416 |
390.24 |
| Mar 16 2018 |
7619 |
390.24 |
| Mar 09 2018 |
5435 |
390.24 |
| Mar 09 2018 |
7625 |
390.24 |
| Mar 02 2018 |
5471 |
390.24 |
| Mar 02 2018 |
7796 |
390.24 |
| Feb 23 2018 |
5528 |
390.24 |
| Feb 23 2018 |
7853 |
390.24 |
| Feb 16 2018 |
5568 |
390.24 |
| Feb 16 2018 |
7881 |
390.24 |
| Feb 09 2018 |
5531 |
390.24 |
| Feb 09 2018 |
7856 |
390.24 |
| Feb 02 2018 |
5525 |
390.24 |
| Feb 02 2018 |
7844 |
390.24 |
| Jan 26 2018 |
5545 |
390.24 |
| Jan 26 2018 |
7857 |
390.24 |
| Jan 19 2018 |
5546 |
390.24 |
| Jan 19 2018 |
7860 |
390.24 |
| Jan 12 2018 |
5549 |
390.24 |
| Jan 12 2018 |
7859 |
390.24 |
| Jan 05 2018 |
5549 |
390.24 |
| Jan 05 2018 |
7869 |
390.24 |
| Dec 29 2017 |
5549 |
390.24 |
| Dec 29 2017 |
7869 |
390.24 |
| Dec 22 2017 |
5549 |
390.24 |
| Dec 22 2017 |
7870 |
390.24 |
| Dec 15 2017 |
5549 |
390.24 |
| Dec 15 2017 |
7868 |
390.24 |
| Dec 08 2017 |
5549 |
390.24 |
| Dec 08 2017 |
7868 |
390.24 |
| Dec 01 2017 |
5549 |
390.24 |
| Dec 01 2017 |
7868 |
390.24 |
| Nov 24 2017 |
5549 |
390.24 |
| Nov 24 2017 |
7868 |
390.24 |
| Nov 17 2017 |
5549 |
390.24 |
| Nov 17 2017 |
7868 |
390.24 |
| Nov 10 2017 |
5554 |
390.24 |
| Nov 10 2017 |
7874 |
390.24 |
| Nov 03 2017 |
5554 |
390.24 |
| Nov 03 2017 |
7874 |
390.24 |
| Oct 27 2017 |
5601 |
390.24 |
| Oct 27 2017 |
7913 |
390.24 |
| Oct 20 2017 |
5558 |
390.24 |
| Oct 20 2017 |
7891 |
390.24 |
| Oct 13 2017 |
5584 |
390.24 |
| Oct 13 2017 |
7906 |
390.24 |
| Oct 06 2017 |
5590 |
390.24 |
| Oct 06 2017 |
7907 |
390.24 |
| Sep 29 2017 |
5589 |
390.24 |
| Sep 29 2017 |
7844 |
390.24 |
| Sep 22 2017 |
5672 |
390.24 |
| Sep 22 2017 |
7914 |
390.24 |
| Sep 15 2017 |
5697 |
390.24 |
| Sep 15 2017 |
7989 |
390.24 |
| Sep 08 2017 |
5663 |
390.24 |
| Sep 08 2017 |
8089 |
390.24 |
| Sep 01 2017 |
5660 |
390.24 |
| Sep 01 2017 |
8080 |
390.24 |
| Aug 25 2017 |
6028 |
390.24 |
| Aug 25 2017 |
8442 |
390.24 |
| Aug 18 2017 |
6062 |
390.24 |
| Aug 18 2017 |
8513 |
390.24 |
| Aug 11 2017 |
6108 |
390.24 |
| Aug 11 2017 |
8554 |
390.24 |
| Aug 04 2017 |
6142 |
390.24 |
| Aug 04 2017 |
8633 |
390.24 |
| Jul 28 2017 |
6202 |
390.24 |
| Jul 28 2017 |
8745 |
390.24 |
| Jul 21 2017 |
6328 |
390.24 |
| Jul 21 2017 |
8888 |
390.24 |
| Jul 14 2017 |
6390 |
390.24 |
| Jul 14 2017 |
8969 |
390.24 |
| Jul 07 2017 |
6423 |
390.24 |
| Jul 07 2017 |
9002 |
390.24 |
| Jun 30 2017 |
6452 |
390.24 |
| Jun 30 2017 |
9017 |
390.24 |
| Jun 23 2017 |
6581 |
390.24 |
| Jun 23 2017 |
9109 |
390.24 |
| Jun 16 2017 |
6591 |
390.24 |
| Jun 16 2017 |
9143 |
390.24 |
| Jun 09 2017 |
6435 |
390.24 |
| Jun 09 2017 |
9023 |
390.24 |
| Jun 02 2017 |
6679 |
390.24 |
| Jun 02 2017 |
9216 |
390.24 |
| May 26 2017 |
6689 |
390.24 |
| May 26 2017 |
9243 |
390.24 |
| May 19 2017 |
6847 |
390.24 |
| May 19 2017 |
9361 |
390.24 |
| May 12 2017 |
6884 |
390.24 |
| May 12 2017 |
9460 |
390.24 |
| May 05 2017 |
6932 |
390.24 |
| May 05 2017 |
9521 |
390.24 |
| Apr 28 2017 |
6935 |
390.24 |
| Apr 28 2017 |
9454 |
390.24 |
| Apr 21 2017 |
7060 |
390.24 |
| Apr 21 2017 |
9534 |
390.24 |
| Apr 14 2017 |
7143 |
390.24 |
| Apr 14 2017 |
9560 |
390.24 |
| Mar 16 2016 |
1556 |
295.88 |
| Mar 16 2016 |
3228 |
295.88 |
| Mar 09 2016 |
1588 |
295.88 |
| Mar 09 2016 |
3235 |
295.88 |
| Mar 02 2016 |
1585 |
295.88 |
| Mar 02 2016 |
3219 |
295.88 |
| Feb 24 2016 |
1841 |
301.94 |
| Feb 24 2016 |
3632 |
301.94 |
| Feb 17 2016 |
1873 |
301.94 |
| Feb 17 2016 |
3666 |
301.94 |
| Feb 10 2016 |
1882 |
301.94 |
| Feb 10 2016 |
3691 |
301.94 |
| Feb 03 2016 |
1893 |
301.94 |
| Feb 03 2016 |
3699 |
301.94 |
| Jan 27 2016 |
1908 |
301.94 |
| Jan 27 2016 |
3705 |
301.94 |
| Jan 20 2016 |
1913 |
301.94 |
| Jan 20 2016 |
3713 |
301.94 |
| Jan 13 2016 |
1915 |
301.94 |
| Jan 13 2016 |
3719 |
301.94 |
| Jan 06 2016 |
1915 |
301.94 |
| Jan 06 2016 |
3719 |
301.94 |
| Dec 30 2015 |
1915 |
301.94 |
| Dec 30 2015 |
3719 |
301.94 |
| Dec 23 2015 |
1915 |
301.94 |
| Dec 23 2015 |
3719 |
301.94 |
| Dec 16 2015 |
1915 |
301.94 |
| Dec 16 2015 |
3719 |
301.94 |
| Dec 09 2015 |
1915 |
301.94 |
| Dec 09 2015 |
3719 |
301.94 |
| Dec 02 2015 |
1915 |
301.94 |
| Dec 02 2015 |
3719 |
301.94 |
| Nov 25 2015 |
1915 |
301.94 |
| Nov 25 2015 |
3719 |
301.94 |
| Nov 18 2015 |
1915 |
301.94 |
| Nov 18 2015 |
3719 |
301.94 |
| Nov 11 2015 |
1914 |
301.94 |
| Nov 11 2015 |
3720 |
301.94 |
| Nov 04 2015 |
1914 |
301.94 |
| Nov 04 2015 |
3720 |
301.94 |
| Oct 28 2015 |
1914 |
301.94 |
| Oct 28 2015 |
3716 |
301.94 |
| Oct 21 2015 |
1908 |
301.94 |
| Oct 21 2015 |
3721 |
301.94 |
| Oct 14 2015 |
1909 |
301.94 |
| Oct 14 2015 |
3722 |
301.94 |
| Oct 07 2015 |
1907 |
301.94 |
| Oct 07 2015 |
3721 |
301.94 |
| Sep 30 2015 |
1907 |
301.94 |
| Sep 30 2015 |
3720 |
301.94 |
| Sep 23 2015 |
1909 |
301.94 |
| Sep 23 2015 |
3751 |
301.94 |
| Sep 16 2015 |
1899 |
301.94 |
| Sep 16 2015 |
3765 |
301.94 |
| Sep 09 2015 |
1898 |
301.94 |
| Sep 09 2015 |
3741 |
301.94 |
| Sep 02 2015 |
1921 |
301.94 |
| Sep 02 2015 |
3725 |
301.94 |
| Aug 26 2015 |
1968 |
301.94 |
| Aug 26 2015 |
3784 |
301.94 |
| Aug 19 2015 |
2048 |
301.94 |
| Aug 19 2015 |
3849 |
301.94 |
| Aug 12 2015 |
2011 |
301.94 |
| Aug 12 2015 |
3848 |
301.94 |
| Aug 05 2015 |
2035 |
301.94 |
| Aug 05 2015 |
3876 |
301.94 |
| Jul 29 2015 |
2036 |
301.94 |
| Jul 29 2015 |
3911 |
301.94 |
| Jul 22 2015 |
2039 |
301.94 |
| Jul 22 2015 |
3877 |
301.94 |
| Jul 15 2015 |
2176 |
301.94 |
| Jul 15 2015 |
3971 |
301.94 |
| Jul 08 2015 |
2201 |
301.94 |
| Jul 08 2015 |
4071 |
301.94 |
| Jul 01 2015 |
2245 |
301.94 |
| Jul 01 2015 |
4104 |
301.94 |
| Jun 24 2015 |
2284 |
301.94 |
| Jun 24 2015 |
4179 |
301.94 |
| Jun 17 2015 |
2267 |
301.94 |
| Jun 17 2015 |
4260 |
301.94 |
| Jun 10 2015 |
2287 |
301.94 |
| Jun 10 2015 |
4185 |
301.94 |
| Jun 03 2015 |
2370 |
301.94 |
| Jun 03 2015 |
4269 |
301.94 |
| May 27 2015 |
2341 |
301.94 |
| May 27 2015 |
4253 |
301.94 |
| May 20 2015 |
2378 |
301.94 |
| May 20 2015 |
4310 |
301.94 |
| May 13 2015 |
2408 |
301.94 |
| May 13 2015 |
4320 |
301.94 |
| May 06 2015 |
2352 |
301.94 |
| May 06 2015 |
4187 |
301.94 |
| Apr 29 2015 |
2424 |
301.94 |
| Apr 29 2015 |
4290 |
301.94 |
| Apr 22 2015 |
2478 |
301.94 |
| Apr 22 2015 |
4308 |
301.94 |
| Apr 15 2015 |
2503 |
301.94 |
| Apr 15 2015 |
4362 |
301.94 |
| Apr 08 2015 |
2514 |
301.94 |
| Apr 08 2015 |
4415 |
301.94 |
| Apr 01 2015 |
2588 |
301.94 |
| Apr 01 2015 |
4487 |
301.94 |
| May 01 2013 |
11604 |
396.73 |
| May 01 2013 |
17273 |
396.73 |
| Apr 24 2013 |
11310 |
396.73 |
| Apr 24 2013 |
17209 |
396.73 |
| Apr 17 2013 |
11365 |
396.73 |
| Apr 17 2013 |
17240 |
396.73 |
| Apr 10 2013 |
11336 |
396.73 |
| Apr 10 2013 |
17132 |
396.73 |
| Apr 03 2013 |
11334 |
396.73 |
| Apr 03 2013 |
17103 |
396.73 |
| Mar 27 2013 |
11605 |
396.73 |
| Mar 27 2013 |
17208 |
396.73 |
| Mar 20 2013 |
11567 |
396.73 |
| Mar 20 2013 |
17165 |
396.73 |
| Mar 13 2013 |
17162 |
396.73 |
| Oct 19 2012 |
10898 |
396.73 |
| Oct 19 2012 |
15935 |
396.73 |
| Sep 23 2012 |
10802 |
396.73 |
| Sep 23 2012 |
15837 |
396.73 |
| Aug 31 2012 |
10409 |
396.73 |
| Aug 31 2012 |
15542 |
396.73 |
| Aug 24 2012 |
10312 |
396.73 |
| Aug 24 2012 |
15443 |
396.73 |
| Aug 10 2012 |
10051 |
396.73 |
| Aug 10 2012 |
15112 |
396.73 |
| Aug 03 2012 |
9876 |
396.73 |
| Aug 03 2012 |
14939 |
396.73 |
| Jul 27 2012 |
9782 |
396.73 |
| Jul 27 2012 |
14698 |
396.73 |
| Jul 06 2012 |
9454 |
396.73 |
| Jul 06 2012 |
14350 |
396.73 |
| Jun 22 2012 |
9319 |
396.73 |
| Jun 22 2012 |
13678 |
396.73 |
| Jun 15 2012 |
9199 |
396.73 |
| Jun 15 2012 |
14133 |
396.73 |
| Jun 08 2012 |
9017 |
396.73 |
| Jun 08 2012 |
14019 |
396.73 |
| Jun 01 2012 |
9020 |
396.73 |
| Jun 01 2012 |
13851 |
396.73 |
| May 25 2012 |
8456 |
396.73 |
| May 25 2012 |
12954 |
396.73 |
| May 18 2012 |
8553 |
396.73 |
| May 18 2012 |
13125 |
396.73 |
