| Sep 10 2014 |
10499 |
483.65 |
| Sep 10 2014 |
27610 |
483.65 |
| Sep 03 2014 |
10504 |
483.65 |
| Sep 03 2014 |
27672 |
483.65 |
| Aug 27 2014 |
10334 |
483.65 |
| Aug 27 2014 |
27737 |
483.65 |
| Aug 20 2014 |
10317 |
483.65 |
| Aug 20 2014 |
27769 |
483.65 |
| Aug 13 2014 |
10288 |
483.65 |
| Aug 13 2014 |
27832 |
483.65 |
| Aug 06 2014 |
10213 |
483.65 |
| Aug 06 2014 |
27963 |
483.65 |
| Jul 30 2014 |
10355 |
483.65 |
| Jul 30 2014 |
28188 |
483.65 |
| Jul 23 2014 |
10141 |
483.65 |
| Jul 23 2014 |
27959 |
483.65 |
| Jul 16 2014 |
10275 |
483.65 |
| Jul 16 2014 |
27941 |
483.65 |
| Jul 09 2014 |
10034 |
483.65 |
| Jul 09 2014 |
28021 |
483.65 |
| Jul 02 2014 |
10300 |
483.65 |
| Jul 02 2014 |
28259 |
483.65 |
| Jun 25 2014 |
10137 |
483.65 |
| Jun 25 2014 |
28365 |
483.65 |
| Jun 18 2014 |
10076 |
483.65 |
| Jun 18 2014 |
28383 |
483.65 |
| Jun 11 2014 |
10405 |
483.65 |
| Jun 11 2014 |
28507 |
483.65 |
| Jun 04 2014 |
10571 |
483.65 |
| Jun 04 2014 |
22372 |
517.2 |
| Jun 04 2014 |
31773 |
506.01 |
| May 28 2014 |
10676 |
483.65 |
| May 28 2014 |
21605 |
508.62 |
| May 28 2014 |
31183 |
502.38 |
| May 21 2014 |
10699 |
483.65 |
| May 21 2014 |
21686 |
508.62 |
| May 21 2014 |
31338 |
502.38 |
| May 14 2014 |
10912 |
483.65 |
| May 14 2014 |
21832 |
508.62 |
| May 14 2014 |
31493 |
502.38 |
| May 07 2014 |
10334 |
483.65 |
| May 07 2014 |
20194 |
492.84 |
| May 07 2014 |
29586 |
491 |
| Apr 30 2014 |
10849 |
483.65 |
| Apr 30 2014 |
20858 |
492.84 |
| Apr 30 2014 |
30277 |
491 |
| Apr 23 2014 |
11193 |
483.65 |
| Apr 23 2014 |
21105 |
492.84 |
| Apr 23 2014 |
30697 |
491 |
| Apr 16 2014 |
10989 |
483.65 |
| Apr 16 2014 |
20949 |
492.84 |
| Apr 16 2014 |
30454 |
491 |
| Apr 09 2014 |
11029 |
483.65 |
| Apr 09 2014 |
21202 |
492.84 |
| Apr 09 2014 |
30926 |
491 |
| Apr 02 2014 |
10733 |
483.65 |
| Apr 02 2014 |
21377 |
492.84 |
| Apr 02 2014 |
30373 |
491 |
| Mar 26 2014 |
10718 |
483.65 |
| Mar 26 2014 |
21812 |
492.84 |
| Mar 26 2014 |
30313 |
491 |
| Mar 19 2014 |
10814 |
483.65 |
| Mar 19 2014 |
21952 |
492.84 |
| Mar 19 2014 |
30284 |
491 |
| Mar 12 2014 |
10804 |
483.65 |
| Mar 12 2014 |
21964 |
492.84 |
| Mar 12 2014 |
30304 |
491 |
| Mar 05 2014 |
10702 |
483.65 |
| Mar 05 2014 |
21965 |
492.84 |
| Mar 05 2014 |
30087 |
491 |
| Feb 26 2014 |
10797 |
483.65 |
| Feb 26 2014 |
21950 |
492.84 |
| Feb 26 2014 |
29996 |
491 |
| Feb 19 2014 |
10871 |
483.65 |
| Feb 19 2014 |
22000 |
492.84 |
| Feb 19 2014 |
30000 |
491 |
| Feb 12 2014 |
10991 |
483.65 |
| Feb 12 2014 |
21992 |
492.84 |
| Feb 12 2014 |
29913 |
491 |
| Feb 05 2014 |
10952 |
483.65 |
| Feb 05 2014 |
22165 |
492.84 |
| Feb 05 2014 |
30023 |
491 |
| Jan 29 2014 |
10952 |
483.65 |
| Jan 29 2014 |
22329 |
492.84 |
| Jan 29 2014 |
30039 |
491 |
| Jan 22 2014 |
10971 |
483.65 |
| Jan 22 2014 |
22262 |
492.84 |
| Jan 22 2014 |
29893 |
491 |
| Jan 15 2014 |
10971 |
483.65 |
| Jan 15 2014 |
22328 |
492.84 |
| Jan 15 2014 |
29960 |
491 |
| Jan 08 2014 |
10971 |
483.65 |
| Jan 08 2014 |
22368 |
492.84 |
| Jan 08 2014 |
29870 |
491 |
| Jan 01 2014 |
10971 |
483.65 |
| Jan 01 2014 |
22375 |
492.84 |
| Jan 01 2014 |
29876 |
491 |
| Dec 25 2013 |
11016 |
483.65 |
| Dec 25 2013 |
22375 |
492.84 |
| Dec 25 2013 |
29887 |
491 |
| Dec 18 2013 |
11016 |
483.65 |
| Dec 18 2013 |
22375 |
492.84 |
| Dec 18 2013 |
29887 |
491 |
| Dec 11 2013 |
11017 |
483.65 |
| Dec 11 2013 |
22375 |
492.84 |
| Dec 11 2013 |
29888 |
491 |
| Dec 04 2013 |
11017 |
483.65 |
| Dec 04 2013 |
22377 |
492.84 |
| Dec 04 2013 |
29891 |
491 |
| Nov 27 2013 |
11017 |
483.65 |
| Nov 27 2013 |
22377 |
492.84 |
| Nov 27 2013 |
29891 |
491 |
| Nov 20 2013 |
11018 |
483.65 |
| Nov 20 2013 |
22377 |
492.84 |
| Nov 20 2013 |
29892 |
491 |
| Nov 13 2013 |
11018 |
483.65 |
| Nov 13 2013 |
22379 |
492.84 |
| Nov 13 2013 |
29894 |
491 |
| Nov 06 2013 |
11018 |
483.65 |
| Nov 06 2013 |
22380 |
492.84 |
| Nov 06 2013 |
29895 |
491 |
| Oct 30 2013 |
11018 |
483.65 |
| Oct 30 2013 |
22378 |
492.84 |
| Oct 30 2013 |
29893 |
491 |
| Oct 23 2013 |
11018 |
483.65 |
| Oct 23 2013 |
22379 |
492.84 |
| Oct 23 2013 |
29890 |
491 |
| Oct 16 2013 |
10932 |
483.65 |
| Oct 16 2013 |
22332 |
492.84 |
| Oct 16 2013 |
29845 |
491 |
| Oct 09 2013 |
10808 |
483.65 |
| Oct 09 2013 |
22306 |
492.84 |
| Oct 09 2013 |
29570 |
491 |
| Oct 02 2013 |
10902 |
483.65 |
| Oct 02 2013 |
22292 |
492.84 |
| Oct 02 2013 |
29651 |
491 |
| Sep 25 2013 |
10873 |
483.65 |
| Sep 25 2013 |
16355 |
450 |
| Sep 25 2013 |
22194 |
492.84 |
| Sep 25 2013 |
27765 |
476.87 |
| Sep 18 2013 |
16214 |
450 |
| Sep 18 2013 |
22085 |
492.84 |
| Sep 18 2013 |
28501 |
484.27 |
| Sep 11 2013 |
16522 |
453.77 |
| Sep 11 2013 |
21938 |
492.84 |
| Sep 11 2013 |
26619 |
471.65 |
| Sep 04 2013 |
16705 |
453.77 |
| Sep 04 2013 |
21884 |
492.84 |
| Sep 04 2013 |
26800 |
471.65 |
| Aug 28 2013 |
16635 |
453.77 |
| Aug 28 2013 |
21820 |
492.84 |
| Aug 28 2013 |
26703 |
471.65 |
| Aug 21 2013 |
16754 |
453.77 |
| Aug 21 2013 |
21941 |
492.84 |
| Aug 21 2013 |
26898 |
471.65 |
| Aug 14 2013 |
16772 |
453.77 |
| Aug 14 2013 |
22203 |
494.52 |
| Aug 14 2013 |
26277 |
469.15 |
| Aug 07 2013 |
16770 |
453.77 |
| Aug 07 2013 |
22463 |
494.52 |
| Aug 07 2013 |
26525 |
469.15 |
| Jul 31 2013 |
17053 |
453.77 |
| Jul 31 2013 |
22664 |
494.52 |
| Jul 31 2013 |
26859 |
469.15 |
| Jul 24 2013 |
16967 |
453.77 |
| Jul 24 2013 |
22860 |
494.52 |
| Jul 24 2013 |
26996 |
469.15 |
| Jul 17 2013 |
17027 |
453.77 |
| Jul 17 2013 |
22968 |
494.52 |
| Jul 17 2013 |
27116 |
469.15 |
| Jul 10 2013 |
17147 |
453.77 |
| Jul 10 2013 |
23150 |
494.52 |
| Jul 10 2013 |
27405 |
469.15 |
| Jul 03 2013 |
17123 |
453.77 |
| Jul 03 2013 |
23353 |
494.52 |
| Jul 03 2013 |
27391 |
469.15 |
| Jun 26 2013 |
17061 |
453.77 |
| Jun 26 2013 |
23658 |
494.52 |
| Jun 26 2013 |
27610 |
469.15 |
| Jun 19 2013 |
17243 |
453.77 |
| Jun 19 2013 |
23894 |
494.52 |
| Jun 19 2013 |
27607 |
469.15 |
| Jun 12 2013 |
17309 |
453.77 |
| Jun 12 2013 |
23955 |
494.52 |
| Jun 12 2013 |
27893 |
469.15 |
| Jun 05 2013 |
17214 |
453.77 |
| Jun 05 2013 |
21612 |
473.36 |
| Jun 05 2013 |
26797 |
463.57 |
| May 29 2013 |
17118 |
453.77 |
| May 29 2013 |
20990 |
466.77 |
| May 29 2013 |
26484 |
461.57 |
| May 22 2013 |
17430 |
453.77 |
| May 22 2013 |
21296 |
466.77 |
| May 22 2013 |
26961 |
461.57 |
| May 15 2013 |
17442 |
453.77 |
| May 15 2013 |
21611 |
468.71 |
| May 15 2013 |
26197 |
456.22 |
| May 08 2013 |
17418 |
453.77 |
| May 08 2013 |
22271 |
476.45 |
| May 08 2013 |
27830 |
467.38 |
| May 01 2013 |
17766 |
453.77 |
| May 01 2013 |
22394 |
476.45 |
| May 01 2013 |
28042 |
467.38 |
| Apr 24 2013 |
17262 |
453.77 |
| Apr 24 2013 |
22372 |
476.45 |
| Apr 24 2013 |
27889 |
467.38 |
| Apr 17 2013 |
17317 |
453.77 |
| Apr 17 2013 |
22344 |
476.45 |
| Apr 17 2013 |
28010 |
467.38 |
| Apr 10 2013 |
17326 |
453.77 |
| Apr 10 2013 |
21933 |
476.45 |
| Apr 10 2013 |
27796 |
467.38 |
| Apr 03 2013 |
17301 |
453.77 |
| Apr 03 2013 |
21748 |
476.45 |
| Apr 03 2013 |
27698 |
467.38 |
| Mar 27 2013 |
17646 |
453.77 |
| Mar 27 2013 |
21777 |
476.45 |
| Mar 27 2013 |
27818 |
467.38 |
| Mar 20 2013 |
17546 |
453.77 |
| Mar 20 2013 |
21404 |
476.45 |
| Mar 20 2013 |
27736 |
467.38 |
| Mar 13 2013 |
13084 |
453.77 |
| Mar 13 2013 |
27668 |
467.38 |
| Oct 19 2012 |
16364 |
453.77 |
| Oct 19 2012 |
19155 |
476.45 |
| Oct 19 2012 |
26756 |
467.38 |
| Sep 23 2012 |
16466 |
457.54 |
| Sep 23 2012 |
18992 |
476.45 |
| Sep 23 2012 |
27084 |
471.72 |
| Aug 31 2012 |
18460 |
476.45 |
| Aug 31 2012 |
27010 |
476.45 |
| Aug 24 2012 |
17273 |
464.05 |
| Aug 24 2012 |
25125 |
464.05 |
| Aug 10 2012 |
16628 |
464.05 |
| Aug 10 2012 |
24455 |
464.05 |
| Aug 03 2012 |
16354 |
464.05 |
| Aug 03 2012 |
24136 |
464.05 |
| Jul 27 2012 |
15791 |
464.05 |
| Jul 27 2012 |
23639 |
464.05 |
| Jul 06 2012 |
14966 |
464.05 |
| Jul 06 2012 |
22966 |
464.05 |
| Jun 22 2012 |
13603 |
464.05 |
| Jun 22 2012 |
22036 |
464.05 |
| Jun 15 2012 |
13529 |
464.05 |
| Jun 15 2012 |
22391 |
464.05 |
| Jun 08 2012 |
13495 |
464.05 |
| Jun 08 2012 |
22192 |
464.05 |
| Jun 01 2012 |
13379 |
474.53 |
| Jun 01 2012 |
22978 |
474.53 |
| May 25 2012 |
11018 |
474.53 |
| May 25 2012 |
21453 |
474.53 |
