Aug 12 2021 |
2298 |
394.77 |
Aug 12 2021 |
2790 |
394.77 |
Aug 05 2021 |
2285 |
394.77 |
Aug 05 2021 |
2747 |
394.77 |
Jul 29 2021 |
2306 |
394.77 |
Jul 29 2021 |
2744 |
394.77 |
Jul 22 2021 |
2216 |
394.77 |
Jul 22 2021 |
2561 |
394.77 |
Jul 15 2021 |
2304 |
394.77 |
Jul 15 2021 |
2523 |
394.77 |
Jul 08 2021 |
2242 |
394.77 |
Jul 08 2021 |
2455 |
394.77 |
Jul 01 2021 |
2232 |
394.77 |
Jul 01 2021 |
2415 |
394.77 |
Jun 24 2021 |
2238 |
394.77 |
Jun 24 2021 |
2350 |
394.77 |
Jun 17 2021 |
2171 |
394.77 |
Jun 17 2021 |
2210 |
394.77 |
Jun 10 2021 |
2166 |
394.77 |
Jun 10 2021 |
2813 |
412.09 |
Jun 03 2021 |
2607 |
412.09 |
May 27 2021 |
2085 |
394.77 |
May 27 2021 |
2659 |
412.09 |
May 07 2021 |
8127 |
412.09 |
Jun 07 2019 |
8470 |
431.92 |
Jun 07 2019 |
12093 |
431.92 |
May 31 2019 |
8444 |
431.92 |
May 31 2019 |
12106 |
431.92 |
May 24 2019 |
8482 |
431.92 |
May 24 2019 |
12145 |
431.92 |
May 17 2019 |
8547 |
431.92 |
May 17 2019 |
12149 |
431.92 |
May 10 2019 |
8552 |
431.92 |
May 10 2019 |
12089 |
431.92 |
May 03 2019 |
8564 |
431.92 |
May 03 2019 |
12136 |
431.92 |
Apr 26 2019 |
8557 |
431.92 |
Apr 26 2019 |
11917 |
431.92 |
Apr 19 2019 |
8680 |
431.92 |
Apr 19 2019 |
11872 |
431.92 |
Apr 18 2019 |
8690 |
431.92 |
Apr 12 2019 |
8799 |
431.92 |
Apr 12 2019 |
11915 |
431.92 |
Apr 05 2019 |
8727 |
433.13 |
Apr 05 2019 |
11756 |
433.13 |
Mar 29 2019 |
8603 |
433.13 |
Mar 29 2019 |
11633 |
433.13 |
Mar 22 2019 |
8533 |
433.13 |
Mar 22 2019 |
11514 |
433.13 |
Mar 15 2019 |
8523 |
433.13 |
Mar 15 2019 |
11559 |
433.13 |
Mar 08 2019 |
8460 |
433.13 |
Mar 08 2019 |
11382 |
433.13 |
Mar 01 2019 |
8470 |
433.13 |
Mar 01 2019 |
11428 |
433.13 |
Feb 22 2019 |
8497 |
433.13 |
Feb 22 2019 |
11467 |
433.13 |
Feb 15 2019 |
8423 |
433.13 |
Feb 15 2019 |
11387 |
433.13 |
Feb 08 2019 |
8359 |
433.13 |
Feb 08 2019 |
11304 |
433.13 |
Feb 01 2019 |
8394 |
433.13 |
Feb 01 2019 |
11305 |
433.13 |
Jan 25 2019 |
8403 |
433.13 |
Jan 25 2019 |
11341 |
433.13 |
Jan 18 2019 |
8413 |
433.13 |
Jan 18 2019 |
11353 |
433.13 |
Jan 11 2019 |
8401 |
433.13 |
Jan 11 2019 |
11345 |
433.13 |
Jan 04 2019 |
8415 |
433.13 |
Jan 04 2019 |
11357 |
433.13 |
Dec 28 2018 |
8415 |
433.13 |
Dec 28 2018 |
11357 |
433.13 |
Dec 21 2018 |
8415 |
433.13 |
Dec 21 2018 |
11357 |
433.13 |
Dec 14 2018 |
8415 |
433.13 |
Dec 14 2018 |
11357 |
433.13 |
Dec 07 2018 |
8412 |
433.13 |
Dec 07 2018 |
11355 |
433.13 |
Nov 30 2018 |
8412 |
433.13 |
Nov 30 2018 |
11355 |
433.13 |
Nov 23 2018 |
8412 |
433.13 |
Nov 23 2018 |
11355 |
433.13 |
Nov 16 2018 |
8412 |
433.13 |
Nov 16 2018 |
11355 |
433.13 |
Nov 09 2018 |
8412 |
433.13 |
Nov 09 2018 |
11356 |
433.13 |
Nov 02 2018 |
8412 |
433.13 |
Nov 02 2018 |
11330 |
433.13 |
Oct 26 2018 |
8412 |
433.13 |
Oct 26 2018 |
11330 |
433.13 |
Oct 19 2018 |
8412 |
433.13 |
Oct 19 2018 |
11353 |
433.13 |
Oct 12 2018 |
8386 |
433.13 |
Oct 12 2018 |
11310 |
433.13 |
Oct 05 2018 |
8368 |
433.13 |
Oct 05 2018 |
11409 |
433.13 |
Sep 28 2018 |
8381 |
433.13 |
Sep 28 2018 |
11120 |
433.13 |
Sep 21 2018 |
8360 |
433.13 |
Sep 21 2018 |
11102 |
433.13 |
Sep 14 2018 |
8402 |
433.13 |
Sep 14 2018 |
11136 |
433.13 |
Sep 07 2018 |
8482 |
433.13 |
Sep 07 2018 |
11329 |
433.13 |
Aug 31 2018 |
8549 |
433.13 |
Aug 31 2018 |
11402 |
433.13 |
Aug 24 2018 |
8488 |
433.13 |
Aug 24 2018 |
11412 |
433.13 |
Aug 17 2018 |
8639 |
433.13 |
Aug 17 2018 |
11561 |
433.13 |
Aug 10 2018 |
8662 |
433.13 |
Aug 10 2018 |
11681 |
433.13 |
Aug 03 2018 |
8725 |
433.13 |
Aug 03 2018 |
11793 |
433.13 |
Jul 27 2018 |
8744 |
433.13 |
Jul 27 2018 |
11832 |
433.13 |
Jul 20 2018 |
8873 |
433.13 |
Jul 20 2018 |
12006 |
433.13 |
Jul 13 2018 |
8719 |
433.13 |
Jul 13 2018 |
11881 |
433.13 |
Jul 06 2018 |
8657 |
433.13 |
Jul 06 2018 |
11658 |
433.13 |
Jun 29 2018 |
8655 |
433.13 |
Jun 29 2018 |
11682 |
433.13 |
Jun 22 2018 |
7771 |
421.52 |
Jun 22 2018 |
10431 |
421.52 |
Jun 15 2018 |
7782 |
421.52 |
Jun 15 2018 |
10461 |
421.52 |
Jun 08 2018 |
4502 |
383.66 |
Jun 08 2018 |
6095 |
383.66 |
Jun 01 2018 |
3469 |
369.02 |
Jun 01 2018 |
4921 |
369.02 |
May 25 2018 |
3559 |
369.02 |
May 25 2018 |
4987 |
369.02 |
May 18 2018 |
2898 |
358.18 |
May 18 2018 |
3999 |
358.18 |
May 11 2018 |
2890 |
358.18 |
May 11 2018 |
4070 |
358.18 |
May 04 2018 |
2995 |
358.18 |
May 04 2018 |
4183 |
358.18 |
Apr 27 2018 |
3011 |
358.18 |
Apr 27 2018 |
4166 |
358.18 |
Apr 20 2018 |
3058 |
358.18 |
Apr 20 2018 |
4223 |
358.18 |
Apr 13 2018 |
3068 |
358.18 |
Apr 13 2018 |
4217 |
358.18 |
Apr 06 2018 |
3057 |
358.18 |
Apr 06 2018 |
4239 |
358.18 |
Mar 30 2018 |
3084 |
358.18 |
Mar 30 2018 |
4307 |
358.18 |
Mar 23 2018 |
3098 |
358.18 |
Mar 23 2018 |
4373 |
358.18 |
Mar 16 2018 |
3107 |
358.18 |
Mar 16 2018 |
4386 |
358.18 |
Mar 09 2018 |
3103 |
358.18 |
Mar 09 2018 |
4408 |
358.18 |
Mar 02 2018 |
3118 |
358.18 |
Mar 02 2018 |
4561 |
358.18 |
Feb 23 2018 |
3145 |
358.18 |
Feb 23 2018 |
4600 |
358.18 |
Feb 16 2018 |
3137 |
358.18 |
Feb 16 2018 |
4604 |
358.18 |
Feb 09 2018 |
3141 |
358.18 |
Feb 09 2018 |
4599 |
358.18 |
Feb 02 2018 |
3146 |
358.18 |
Feb 02 2018 |
4617 |
358.18 |
Jan 26 2018 |
3149 |
358.18 |
Jan 26 2018 |
4623 |
358.18 |
Jan 19 2018 |
3149 |
358.18 |
Jan 19 2018 |
4624 |
358.18 |
Jan 12 2018 |
3155 |
358.18 |
Jan 12 2018 |
4634 |
358.18 |
Jan 05 2018 |
3161 |
358.18 |
Jan 05 2018 |
4637 |
358.18 |
Dec 29 2017 |
3161 |
358.18 |
Dec 29 2017 |
4637 |
358.18 |
Dec 22 2017 |
3161 |
358.18 |
Dec 22 2017 |
4637 |
358.18 |
Dec 15 2017 |
3162 |
358.18 |
Dec 15 2017 |
4637 |
358.18 |
Dec 08 2017 |
3162 |
358.18 |
Dec 08 2017 |
4637 |
358.18 |
Dec 01 2017 |
3162 |
358.18 |
Dec 01 2017 |
4637 |
358.18 |
Nov 24 2017 |
3162 |
358.18 |
Nov 24 2017 |
4637 |
358.18 |
Nov 17 2017 |
3162 |
358.18 |
Nov 17 2017 |
4637 |
358.18 |
Nov 10 2017 |
3162 |
358.18 |
Nov 10 2017 |
4641 |
358.18 |
Nov 03 2017 |
3162 |
358.18 |
Nov 03 2017 |
4641 |
358.18 |
Oct 27 2017 |
3162 |
358.18 |
Oct 27 2017 |
4667 |
358.18 |
Oct 20 2017 |
3169 |
358.18 |
Oct 20 2017 |
4656 |
358.18 |
Oct 13 2017 |
3169 |
358.18 |
Oct 13 2017 |
4667 |
358.18 |
Oct 06 2017 |
3168 |
358.18 |
Oct 06 2017 |
4667 |
358.18 |
Sep 29 2017 |
3169 |
358.18 |
Sep 29 2017 |
4625 |
358.18 |
Sep 22 2017 |
3165 |
358.18 |
Sep 22 2017 |
4666 |
358.18 |
Sep 15 2017 |
3195 |
358.18 |
Sep 15 2017 |
4705 |
358.18 |
Sep 08 2017 |
3234 |
358.18 |
Sep 08 2017 |
4805 |
358.18 |
Sep 01 2017 |
3294 |
358.18 |
Sep 01 2017 |
4795 |
358.18 |
Aug 25 2017 |
3300 |
358.18 |
Aug 25 2017 |
5114 |
358.18 |
Aug 18 2017 |
3337 |
358.18 |
Aug 18 2017 |
5163 |
358.18 |
Aug 11 2017 |
3317 |
358.18 |
Aug 11 2017 |
5202 |
358.18 |
Aug 04 2017 |
3370 |
358.18 |
Aug 04 2017 |
5257 |
358.18 |
Jul 28 2017 |
3398 |
358.18 |
Jul 28 2017 |
5314 |
358.18 |
Jul 21 2017 |
3474 |
358.18 |
Jul 21 2017 |
5396 |
358.18 |
Jul 14 2017 |
3504 |
358.18 |
Jul 14 2017 |
5436 |
358.18 |
Jul 07 2017 |
3529 |
358.18 |
Jul 07 2017 |
5468 |
358.18 |
Jun 30 2017 |
3570 |
358.18 |
Jun 30 2017 |
5486 |
358.18 |
Jun 23 2017 |
4933 |
365.46 |
Jun 23 2017 |
6275 |
365.46 |
Jun 16 2017 |
6379 |
382.01 |
Jun 16 2017 |
8110 |
382.01 |
Jun 09 2017 |
4503 |
357.3 |
Jun 09 2017 |
5412 |
357.3 |
Jun 02 2017 |
6599 |
383.39 |
Jun 02 2017 |
8396 |
383.39 |
May 26 2017 |
6673 |
383.39 |
May 26 2017 |
8411 |
383.39 |
May 19 2017 |
4204 |
351.75 |
May 19 2017 |
5103 |
351.75 |
May 12 2017 |
4283 |
351.75 |
May 12 2017 |
5146 |
351.75 |
May 05 2017 |
4360 |
351.75 |
May 05 2017 |
5208 |
351.75 |
Apr 28 2017 |
4268 |
351.75 |
Apr 28 2017 |
5205 |
351.75 |
Apr 21 2017 |
4369 |
351.75 |
Apr 21 2017 |
5256 |
351.75 |
Apr 14 2017 |
4426 |
351.75 |
Apr 14 2017 |
5322 |
351.75 |
Apr 07 2017 |
4502 |
351.75 |
Apr 07 2017 |
5212 |
351.75 |
Mar 31 2017 |
4637 |
351.75 |
Mar 31 2017 |
5312 |
351.75 |
Mar 24 2017 |
4566 |
351.75 |
Mar 24 2017 |
5271 |
351.75 |
Mar 17 2017 |
4626 |
351.75 |
Mar 17 2017 |
5290 |
351.75 |
Mar 10 2017 |
4662 |
351.75 |
Mar 10 2017 |
5359 |
351.75 |
Mar 03 2017 |
4638 |
351.75 |
Mar 03 2017 |
10539 |
397.42 |
Feb 24 2017 |
4622 |
351.75 |
Feb 24 2017 |
10576 |
397.42 |
Feb 17 2017 |
4481 |
351.75 |
Feb 17 2017 |
10617 |
397.42 |
Feb 10 2017 |
4499 |
351.75 |
Feb 10 2017 |
10678 |
397.42 |
Feb 03 2017 |
4511 |
351.75 |
Feb 03 2017 |
10662 |
397.42 |
Jan 27 2017 |
4521 |
351.75 |
Jan 27 2017 |
10675 |
397.42 |
Jan 20 2017 |
4530 |
351.75 |
Jan 20 2017 |
10652 |
397.42 |
Jan 13 2017 |
4530 |
351.75 |
Jan 13 2017 |
10657 |
397.42 |
Jan 06 2017 |
4527 |
351.75 |
Jan 06 2017 |
10642 |
397.42 |
Dec 30 2016 |
4528 |
351.75 |
Dec 30 2016 |
10643 |
397.42 |
Dec 23 2016 |
4528 |
351.75 |
Dec 23 2016 |
10643 |
397.42 |
Dec 16 2016 |
4525 |
351.75 |
Dec 16 2016 |
10642 |
397.42 |
Dec 09 2016 |
4524 |
351.75 |
Dec 09 2016 |
10644 |
397.42 |
Dec 02 2016 |
4524 |
351.75 |
Dec 02 2016 |
10645 |
397.42 |
Nov 25 2016 |
4522 |
351.75 |
Nov 25 2016 |
10644 |
397.42 |
Nov 18 2016 |
4522 |
351.75 |
Nov 18 2016 |
10644 |
397.42 |
Nov 11 2016 |
4522 |
351.75 |
Nov 11 2016 |
10636 |
397.42 |
Nov 04 2016 |
4522 |
351.75 |
Nov 04 2016 |
10636 |
397.42 |
Oct 28 2016 |
4523 |
351.75 |
Oct 28 2016 |
10652 |
397.42 |
Oct 21 2016 |
4526 |
351.75 |
Oct 21 2016 |
10658 |
397.42 |
Oct 14 2016 |
4548 |
351.75 |
Oct 14 2016 |
10705 |
397.42 |
Oct 07 2016 |
4549 |
351.75 |
Oct 07 2016 |
10703 |
397.42 |
Sep 30 2016 |
4552 |
351.75 |
Sep 30 2016 |
10713 |
397.42 |
Sep 23 2016 |
4555 |
351.75 |
Sep 23 2016 |
10649 |
397.42 |
Sep 16 2016 |
4586 |
351.75 |
Sep 16 2016 |
10675 |
397.42 |
Sep 09 2016 |
4648 |
351.75 |
Sep 09 2016 |
10710 |
397.42 |
Sep 02 2016 |
4727 |
351.75 |
Sep 02 2016 |
10836 |
397.42 |
Aug 26 2016 |
4753 |
351.75 |
Aug 26 2016 |
10571 |
397.42 |
Aug 19 2016 |
4770 |
351.75 |
Aug 19 2016 |
10591 |
397.42 |
Aug 12 2016 |
4824 |
351.75 |
Aug 12 2016 |
11721 |
397.42 |
Aug 05 2016 |
4863 |
351.75 |
Aug 05 2016 |
11806 |
397.42 |
Jul 29 2016 |
4893 |
351.75 |
Jul 29 2016 |
11905 |
397.42 |
Jul 22 2016 |
4989 |
351.75 |
Jul 22 2016 |
12067 |
397.42 |
Jun 22 2016 |
7265 |
375.64 |
Jun 22 2016 |
16384 |
420.79 |
Jun 15 2016 |
23383 |
465.94 |
Jun 08 2016 |
23464 |
465.94 |
Jun 01 2016 |
23763 |
465.94 |
May 25 2016 |
23624 |
465.94 |
May 18 2016 |
23834 |
465.94 |
May 11 2016 |
23885 |
465.94 |
May 04 2016 |
23762 |
465.94 |
Apr 27 2016 |
24100 |
465.94 |
Apr 20 2016 |
24083 |
465.94 |
May 15 2013 |
6364 |
317.69 |
May 15 2013 |
7733 |
317.69 |
May 08 2013 |
6337 |
317.69 |
May 08 2013 |
7680 |
317.69 |
May 01 2013 |
6436 |
317.69 |
May 01 2013 |
7799 |
317.69 |
Apr 24 2013 |
6429 |
317.69 |
Apr 24 2013 |
7789 |
317.69 |
Apr 17 2013 |
6496 |
317.69 |
Apr 17 2013 |
7859 |
317.69 |
Apr 10 2013 |
6422 |
317.69 |
Apr 10 2013 |
7892 |
317.69 |
Apr 03 2013 |
6430 |
317.69 |
Apr 03 2013 |
7915 |
317.69 |
Mar 27 2013 |
6471 |
317.69 |
Mar 27 2013 |
7960 |
317.69 |
Mar 20 2013 |
6371 |
317.69 |
Mar 20 2013 |
7959 |
317.69 |
Mar 13 2013 |
7956 |
317.69 |
Oct 19 2012 |
5354 |
317.69 |
Oct 19 2012 |
6844 |
317.69 |
Sep 23 2012 |
5335 |
317.69 |
Sep 23 2012 |
6824 |
317.69 |
Aug 31 2012 |
5190 |
317.69 |
Aug 31 2012 |
6733 |
317.69 |
Aug 24 2012 |
5141 |
317.69 |
Aug 24 2012 |
6708 |
317.69 |
Aug 10 2012 |
5040 |
317.69 |
Aug 10 2012 |
6616 |
317.69 |
Aug 03 2012 |
4966 |
317.69 |
Aug 03 2012 |
6567 |
317.69 |
Jul 27 2012 |
4881 |
317.69 |
Jul 27 2012 |
6491 |
317.69 |
Jul 06 2012 |
4761 |
317.69 |
Jul 06 2012 |
6421 |
317.69 |
Jun 22 2012 |
4414 |
317.69 |
Jun 22 2012 |
6193 |
317.69 |
Jun 15 2012 |
4473 |
317.69 |
Jun 15 2012 |
6619 |
317.69 |
Jun 08 2012 |
4455 |
317.69 |
Jun 08 2012 |
6596 |
317.69 |
Jun 01 2012 |
4301 |
317.69 |
Jun 01 2012 |
6590 |
317.69 |
May 25 2012 |
3674 |
317.69 |
May 25 2012 |
6139 |
317.69 |