| Apr 26 2024 |
3287 |
396.16 |
| Apr 26 2024 |
1836 |
307.74 |
| Apr 26 2024 |
2708 |
311.43 |
| Apr 24 2024 |
4175 |
396.16 |
| Apr 24 2024 |
1889 |
283.54 |
| Apr 24 2024 |
2472 |
283.22 |
| Apr 17 2024 |
4211 |
396.16 |
| Apr 17 2024 |
1885 |
283.54 |
| Apr 17 2024 |
2597 |
283.22 |
| Apr 10 2024 |
4231 |
396.16 |
| Apr 10 2024 |
1885 |
283.54 |
| Apr 10 2024 |
2610 |
283.22 |
| Apr 03 2024 |
4155 |
396.16 |
| Apr 03 2024 |
1897 |
283.54 |
| Apr 03 2024 |
2605 |
283.22 |
| Mar 27 2024 |
4201 |
396.16 |
| Mar 27 2024 |
1886 |
283.54 |
| Mar 27 2024 |
2620 |
283.22 |
| Mar 21 2024 |
4177 |
396.16 |
| Mar 21 2024 |
1892 |
283.54 |
| Mar 21 2024 |
2626 |
283.22 |
| Mar 14 2024 |
4175 |
396.16 |
| Mar 14 2024 |
1335 |
264.04 |
| Mar 14 2024 |
2325 |
275.63 |
| Mar 07 2024 |
4176 |
396.16 |
| Mar 07 2024 |
1341 |
264.04 |
| Mar 07 2024 |
2328 |
275.63 |
| Feb 29 2024 |
4175 |
396.16 |
| Feb 29 2024 |
1345 |
264.04 |
| Feb 29 2024 |
2342 |
275.63 |
| Feb 22 2024 |
4175 |
396.16 |
| Feb 22 2024 |
1895 |
283.54 |
| Feb 22 2024 |
2421 |
277.75 |
| Feb 15 2024 |
4072 |
396.16 |
| Feb 15 2024 |
1347 |
264.04 |
| Feb 15 2024 |
2337 |
275.63 |
| Feb 08 2024 |
4124 |
396.16 |
| Feb 08 2024 |
1347 |
264.04 |
| Feb 08 2024 |
2313 |
275.63 |
| Feb 01 2024 |
4078 |
396.16 |
| Feb 01 2024 |
1929 |
283.54 |
| Feb 01 2024 |
2548 |
283.22 |
| Jan 25 2024 |
4046 |
396.16 |
| Jan 25 2024 |
1925 |
283.54 |
| Jan 25 2024 |
2546 |
283.22 |
| Jan 18 2024 |
4046 |
396.16 |
| Jan 18 2024 |
1918 |
283.54 |
| Jan 18 2024 |
2548 |
283.22 |
| Jan 11 2024 |
4046 |
396.16 |
| Jan 11 2024 |
1922 |
283.54 |
| Jan 11 2024 |
2549 |
283.22 |
| Jan 04 2024 |
4046 |
396.16 |
| Jan 04 2024 |
1924 |
283.54 |
| Jan 04 2024 |
2552 |
283.22 |
| Dec 28 2023 |
4046 |
396.16 |
| Dec 28 2023 |
1924 |
283.54 |
| Dec 28 2023 |
2553 |
283.22 |
| Dec 21 2023 |
4046 |
396.16 |
| Dec 21 2023 |
1924 |
283.54 |
| Dec 21 2023 |
2553 |
283.22 |
| Dec 14 2023 |
4046 |
396.16 |
| Dec 14 2023 |
1924 |
283.54 |
| Dec 14 2023 |
2554 |
283.22 |
| Dec 07 2023 |
4046 |
396.16 |
| Dec 07 2023 |
1924 |
283.54 |
| Dec 07 2023 |
2554 |
283.22 |
| Nov 30 2023 |
4053 |
396.16 |
| Nov 30 2023 |
1923 |
283.54 |
| Nov 30 2023 |
2552 |
283.22 |
| Nov 23 2023 |
4053 |
396.16 |
| Nov 23 2023 |
1923 |
283.54 |
| Nov 23 2023 |
2546 |
283.22 |
| Nov 16 2023 |
4055 |
396.16 |
| Nov 16 2023 |
1922 |
283.54 |
| Nov 16 2023 |
2545 |
283.22 |
| Nov 09 2023 |
4071 |
396.16 |
| Nov 09 2023 |
1805 |
279.32 |
| Nov 09 2023 |
2395 |
279.32 |
| Nov 02 2023 |
4069 |
396.16 |
| Nov 02 2023 |
1805 |
279.32 |
| Nov 02 2023 |
2395 |
279.32 |
| Oct 26 2023 |
4057 |
396.16 |
| Oct 26 2023 |
1813 |
279.32 |
| Oct 26 2023 |
2406 |
279.32 |
| Oct 19 2023 |
4067 |
396.16 |
| Oct 19 2023 |
1812 |
279.32 |
| Oct 19 2023 |
2387 |
279.32 |
| Oct 12 2023 |
4050 |
396.16 |
| Oct 12 2023 |
1812 |
279.32 |
| Oct 12 2023 |
2387 |
279.32 |
| Oct 05 2023 |
4001 |
396.16 |
| Oct 05 2023 |
1813 |
279.32 |
| Oct 05 2023 |
2330 |
279.32 |
| Sep 28 2023 |
3989 |
396.16 |
| Sep 28 2023 |
1816 |
279.32 |
| Sep 28 2023 |
2344 |
279.32 |
| Sep 21 2023 |
3986 |
396.16 |
| Sep 21 2023 |
1815 |
279.32 |
| Sep 21 2023 |
2345 |
279.32 |
| Sep 14 2023 |
4020 |
396.16 |
| Sep 14 2023 |
1823 |
279.32 |
| Sep 14 2023 |
2357 |
279.32 |
| Sep 07 2023 |
4058 |
396.16 |
| Sep 07 2023 |
1820 |
279.32 |
| Sep 07 2023 |
2364 |
279.32 |
| Aug 31 2023 |
1858 |
279.32 |
| Aug 31 2023 |
2391 |
279.32 |
| Aug 24 2023 |
1880 |
279.32 |
| Aug 24 2023 |
2418 |
279.32 |
| Aug 17 2023 |
1897 |
279.32 |
| Aug 17 2023 |
2436 |
279.32 |
| Aug 10 2023 |
1913 |
279.32 |
| Aug 10 2023 |
2439 |
279.32 |
| Aug 03 2023 |
1913 |
279.32 |
| Aug 03 2023 |
2444 |
279.32 |
| Jul 27 2023 |
1934 |
279.32 |
| Jul 27 2023 |
2453 |
279.32 |
| Jul 20 2023 |
1949 |
279.32 |
| Jul 20 2023 |
2427 |
279.32 |
| Jul 13 2023 |
1973 |
279.32 |
| Jul 13 2023 |
2447 |
279.32 |
| Jul 06 2023 |
1990 |
279.32 |
| Jul 06 2023 |
2466 |
279.32 |
| Jun 29 2023 |
1980 |
279.32 |
| Jun 29 2023 |
2457 |
279.32 |
| Jun 22 2023 |
2009 |
279.32 |
| Jun 22 2023 |
2476 |
279.32 |
| Jun 15 2023 |
3208 |
318.11 |
| Jun 15 2023 |
3984 |
314.79 |
| Jun 08 2023 |
4541 |
354.99 |
| Jun 08 2023 |
6069 |
354.99 |
| Jun 01 2023 |
4467 |
354.99 |
| Jun 01 2023 |
6063 |
354.99 |
| May 25 2023 |
4443 |
354.99 |
| May 25 2023 |
6026 |
354.99 |
| May 18 2023 |
4419 |
354.99 |
| May 18 2023 |
5994 |
354.99 |
| May 11 2023 |
4394 |
354.99 |
| May 11 2023 |
5957 |
354.99 |
| May 04 2023 |
4343 |
354.99 |
| May 04 2023 |
5844 |
354.99 |
| Apr 27 2023 |
4320 |
354.99 |
| Apr 27 2023 |
5790 |
354.99 |
| Apr 20 2023 |
4281 |
354.99 |
| Apr 20 2023 |
5742 |
354.99 |
| Apr 13 2023 |
4260 |
354.99 |
| Apr 13 2023 |
5724 |
354.99 |
| Apr 06 2023 |
4260 |
354.99 |
| Apr 06 2023 |
5706 |
354.99 |
| Mar 30 2023 |
4250 |
354.99 |
| Mar 30 2023 |
5699 |
354.99 |
| Mar 23 2023 |
4198 |
354.99 |
| Mar 23 2023 |
5657 |
354.99 |
| Mar 16 2023 |
4169 |
354.99 |
| Mar 16 2023 |
5614 |
354.99 |
| Mar 09 2023 |
4148 |
354.99 |
| Mar 09 2023 |
5575 |
354.99 |
| Mar 02 2023 |
4113 |
354.99 |
| Mar 02 2023 |
5537 |
354.99 |
| Feb 23 2023 |
4107 |
354.99 |
| Feb 23 2023 |
5536 |
354.99 |
| Feb 16 2023 |
4067 |
354.99 |
| Feb 16 2023 |
5481 |
354.99 |
| Feb 09 2023 |
4051 |
354.99 |
| Feb 09 2023 |
5473 |
354.99 |
| Feb 02 2023 |
4032 |
354.99 |
| Feb 02 2023 |
5464 |
354.99 |
| Jan 26 2023 |
4013 |
354.99 |
| Jan 26 2023 |
5454 |
354.99 |
| Jan 19 2023 |
3999 |
354.99 |
| Jan 19 2023 |
5448 |
354.99 |
| Jan 12 2023 |
3996 |
354.99 |
| Jan 12 2023 |
5445 |
354.99 |
| Jan 05 2023 |
3996 |
354.99 |
| Jan 05 2023 |
5445 |
354.99 |
| Dec 29 2022 |
3996 |
354.99 |
| Dec 29 2022 |
5445 |
354.99 |
| Dec 22 2022 |
3996 |
354.99 |
| Dec 22 2022 |
5445 |
354.99 |
| Dec 15 2022 |
3995 |
354.99 |
| Dec 15 2022 |
5447 |
354.99 |
| Dec 08 2022 |
3989 |
354.99 |
| Dec 08 2022 |
5442 |
354.99 |
| Dec 01 2022 |
3989 |
354.99 |
| Dec 01 2022 |
5442 |
354.99 |
| Nov 24 2022 |
3989 |
354.99 |
| Nov 24 2022 |
5442 |
354.99 |
| Nov 17 2022 |
3987 |
354.99 |
| Nov 17 2022 |
5438 |
354.99 |
| Nov 10 2022 |
3987 |
354.99 |
| Nov 10 2022 |
5439 |
354.99 |
| Nov 03 2022 |
3972 |
354.99 |
| Nov 03 2022 |
5427 |
354.99 |
| Oct 27 2022 |
3969 |
354.99 |
| Oct 27 2022 |
5422 |
354.99 |
| Oct 20 2022 |
3969 |
354.99 |
| Oct 20 2022 |
5425 |
354.99 |
| Oct 13 2022 |
3969 |
354.99 |
| Oct 13 2022 |
5423 |
354.99 |
| Oct 06 2022 |
3972 |
354.99 |
| Oct 06 2022 |
5423 |
354.99 |
| Sep 29 2022 |
3980 |
354.99 |
| Sep 29 2022 |
5423 |
354.99 |
| Sep 22 2022 |
3974 |
354.99 |
| Sep 22 2022 |
5416 |
354.99 |
| Sep 15 2022 |
3968 |
354.99 |
| Sep 15 2022 |
5412 |
354.99 |
| Sep 08 2022 |
3935 |
354.99 |
| Sep 08 2022 |
5387 |
354.99 |
| Sep 01 2022 |
3880 |
354.99 |
| Sep 01 2022 |
5323 |
354.99 |
| Aug 25 2022 |
3826 |
354.99 |
| Aug 25 2022 |
5269 |
354.99 |
| Aug 18 2022 |
3807 |
354.99 |
| Aug 18 2022 |
5239 |
354.99 |
| Aug 11 2022 |
3760 |
354.99 |
| Aug 11 2022 |
5211 |
354.99 |
| Aug 04 2022 |
3752 |
354.99 |
| Aug 04 2022 |
5194 |
354.99 |
| Jul 28 2022 |
3676 |
354.99 |
| Jul 28 2022 |
5124 |
354.99 |
| Jul 21 2022 |
3096 |
336.51 |
| Jul 21 2022 |
5126 |
356.26 |
| Jul 14 2022 |
3090 |
336.51 |
| Jul 14 2022 |
5109 |
356.26 |
| Jul 07 2022 |
3057 |
336.51 |
| Jul 07 2022 |
5072 |
356.26 |
| Jun 30 2022 |
3047 |
336.51 |
| Jun 30 2022 |
5043 |
356.26 |
| Jun 23 2022 |
3024 |
336.51 |
| Jun 23 2022 |
5029 |
356.26 |
| Jun 16 2022 |
2703 |
387.6 |
| Jun 16 2022 |
3491 |
387.6 |
| Jun 08 2016 |
2270 |
304.55 |
| Jun 08 2016 |
3363 |
304.55 |
| Jun 01 2016 |
2295 |
304.55 |
| Jun 01 2016 |
3558 |
304.55 |
| May 25 2016 |
2340 |
304.55 |
| May 25 2016 |
3605 |
304.55 |
| May 18 2016 |
2338 |
304.55 |
| May 18 2016 |
3629 |
304.55 |
| May 11 2016 |
2351 |
304.55 |
| May 11 2016 |
3607 |
304.55 |
| May 04 2016 |
2312 |
304.55 |
| May 04 2016 |
3594 |
304.55 |
| Apr 27 2016 |
2413 |
304.55 |
| Apr 27 2016 |
3677 |
304.55 |
| Apr 20 2016 |
2511 |
304.55 |
| Apr 20 2016 |
3774 |
304.55 |
| Apr 13 2016 |
2490 |
304.55 |
| Apr 13 2016 |
3786 |
304.55 |
| Apr 06 2016 |
1679 |
300.71 |
| Apr 06 2016 |
2513 |
304.55 |
| Apr 06 2016 |
3670 |
302.63 |
| Mar 30 2016 |
1667 |
300.71 |
| Mar 30 2016 |
2482 |
304.55 |
| Mar 30 2016 |
3649 |
302.63 |
| Mar 23 2016 |
1730 |
300.71 |
| Mar 23 2016 |
2497 |
304.55 |
| Mar 23 2016 |
3727 |
302.63 |
| Mar 16 2016 |
1756 |
300.71 |
| Mar 16 2016 |
2445 |
304.55 |
| Mar 16 2016 |
3694 |
302.63 |
| Mar 09 2016 |
1774 |
300.71 |
| Mar 09 2016 |
2434 |
304.55 |
| Mar 09 2016 |
3708 |
302.63 |
| Mar 02 2016 |
3421 |
332.48 |
| Mar 02 2016 |
2417 |
304.55 |
| Mar 02 2016 |
5230 |
323.17 |
| Feb 24 2016 |
3441 |
332.48 |
| Feb 24 2016 |
2410 |
304.55 |
| Feb 24 2016 |
5232 |
323.17 |
| Feb 17 2016 |
3502 |
332.48 |
| Feb 17 2016 |
2421 |
304.55 |
| Feb 17 2016 |
5287 |
323.17 |
| Feb 10 2016 |
3513 |
332.48 |
| Feb 10 2016 |
2449 |
304.55 |
| Feb 10 2016 |
5325 |
323.17 |
| Feb 03 2016 |
3532 |
332.48 |
| Feb 03 2016 |
2462 |
304.55 |
| Feb 03 2016 |
5348 |
323.17 |
| Jan 27 2016 |
3543 |
332.48 |
| Jan 27 2016 |
2462 |
304.55 |
| Jan 27 2016 |
5355 |
323.17 |
| Jan 20 2016 |
3547 |
332.48 |
| Jan 20 2016 |
2473 |
304.55 |
| Jan 20 2016 |
5364 |
323.17 |
| Jan 13 2016 |
3550 |
332.48 |
| Jan 13 2016 |
2477 |
304.55 |
| Jan 13 2016 |
5373 |
323.17 |
| Jan 06 2016 |
3550 |
332.48 |
| Jan 06 2016 |
2480 |
304.55 |
| Jan 06 2016 |
5375 |
323.17 |
| Dec 30 2015 |
3550 |
332.48 |
| Dec 30 2015 |
2481 |
304.55 |
| Dec 30 2015 |
5374 |
323.17 |
| Dec 23 2015 |
3550 |
332.48 |
| Dec 23 2015 |
2481 |
304.55 |
| Dec 23 2015 |
5374 |
323.17 |
| Dec 16 2015 |
3550 |
332.48 |
| Dec 16 2015 |
2481 |
304.55 |
| Dec 16 2015 |
5374 |
323.17 |
| Dec 09 2015 |
3550 |
332.48 |
| Dec 09 2015 |
2481 |
304.55 |
| Dec 09 2015 |
5375 |
323.17 |
| Dec 02 2015 |
3550 |
332.48 |
| Dec 02 2015 |
2481 |
304.55 |
| Dec 02 2015 |
5377 |
323.17 |
| Nov 25 2015 |
3550 |
332.48 |
| Nov 25 2015 |
2481 |
304.55 |
| Nov 25 2015 |
5377 |
323.17 |
| Nov 18 2015 |
3550 |
332.48 |
| Nov 18 2015 |
2481 |
304.55 |
| Nov 18 2015 |
5377 |
323.17 |
| Nov 11 2015 |
3545 |
332.48 |
| Nov 11 2015 |
2481 |
304.55 |
| Nov 11 2015 |
5376 |
323.17 |
| Nov 04 2015 |
3545 |
332.48 |
| Nov 04 2015 |
2481 |
304.55 |
| Nov 04 2015 |
5376 |
323.17 |
| Oct 28 2015 |
3545 |
332.48 |
| Oct 28 2015 |
2475 |
304.55 |
| Oct 28 2015 |
5368 |
323.17 |
| Oct 21 2015 |
3545 |
332.48 |
| Oct 21 2015 |
2480 |
304.55 |
| Oct 21 2015 |
5371 |
323.17 |
| Oct 14 2015 |
3548 |
332.48 |
| Oct 14 2015 |
2480 |
304.55 |
| Oct 14 2015 |
5370 |
323.17 |
| Oct 07 2015 |
3547 |
332.48 |
| Oct 07 2015 |
2479 |
304.55 |
| Oct 07 2015 |
5367 |
323.17 |
| Sep 30 2015 |
3550 |
332.48 |
| Sep 30 2015 |
2482 |
304.55 |
| Sep 30 2015 |
5375 |
323.17 |
| Sep 23 2015 |
3568 |
332.48 |
| Sep 23 2015 |
2479 |
304.55 |
| Sep 23 2015 |
5406 |
323.17 |
| Sep 16 2015 |
3544 |
332.48 |
| Sep 16 2015 |
2476 |
304.55 |
| Sep 16 2015 |
5413 |
323.17 |
| Sep 09 2015 |
3539 |
332.48 |
| Sep 09 2015 |
2478 |
304.55 |
| Sep 09 2015 |
5426 |
323.17 |
| Sep 02 2015 |
3569 |
332.48 |
| Sep 02 2015 |
2463 |
304.55 |
| Sep 02 2015 |
5405 |
323.17 |
| Aug 26 2015 |
3653 |
332.48 |
| Aug 26 2015 |
2528 |
304.55 |
| Aug 26 2015 |
5492 |
323.17 |
| Aug 19 2015 |
3789 |
332.48 |
| Aug 19 2015 |
2537 |
304.55 |
| Aug 19 2015 |
5587 |
323.17 |
| Aug 12 2015 |
3753 |
332.48 |
| Aug 12 2015 |
2573 |
304.55 |
| Aug 12 2015 |
5599 |
323.17 |
| Aug 05 2015 |
3796 |
332.48 |
| Aug 05 2015 |
2588 |
304.55 |
| Aug 05 2015 |
5593 |
323.17 |
| Jul 29 2015 |
3808 |
332.48 |
| Jul 29 2015 |
2632 |
304.55 |
| Jul 29 2015 |
5640 |
323.17 |
| Jul 22 2015 |
3817 |
332.48 |
| Jul 22 2015 |
2601 |
304.55 |
| Jul 22 2015 |
5610 |
323.17 |
| Jul 15 2015 |
3986 |
332.48 |
| Jul 15 2015 |
2669 |
304.55 |
| Jul 15 2015 |
5728 |
323.17 |
| Jul 08 2015 |
4013 |
332.48 |
| Jul 08 2015 |
2718 |
304.55 |
| Jul 08 2015 |
5830 |
323.17 |
| Jul 01 2015 |
4053 |
332.48 |
| Jul 01 2015 |
2767 |
304.55 |
| Jul 01 2015 |
5878 |
323.17 |
| Jun 24 2015 |
4091 |
332.48 |
| Jun 24 2015 |
2805 |
304.55 |
| Jun 24 2015 |
5961 |
323.17 |
| Jun 17 2015 |
4094 |
332.48 |
| Jun 17 2015 |
2820 |
304.55 |
| Jun 17 2015 |
6034 |
323.17 |
| Jun 10 2015 |
4115 |
332.48 |
| Jun 10 2015 |
6879 |
332.48 |
| Jun 03 2015 |
4201 |
332.48 |
| Jun 03 2015 |
969 |
256.84 |
| Jun 03 2015 |
3731 |
294.66 |
| May 27 2015 |
4146 |
332.48 |
| May 27 2015 |
973 |
256.84 |
| May 27 2015 |
3733 |
294.66 |
| May 20 2015 |
4206 |
332.48 |
| May 20 2015 |
994 |
256.84 |
| May 20 2015 |
3791 |
294.66 |
| May 13 2015 |
4252 |
332.48 |
| May 13 2015 |
957 |
255.22 |
| May 13 2015 |
3195 |
286.12 |
| May 06 2015 |
4173 |
332.48 |
| May 06 2015 |
847 |
255.22 |
| May 06 2015 |
3086 |
286.12 |
| Apr 29 2015 |
4238 |
332.48 |
| Apr 29 2015 |
880 |
255.22 |
| Apr 29 2015 |
3164 |
286.12 |
| Apr 22 2015 |
4293 |
332.48 |
| Apr 22 2015 |
893 |
255.22 |
| Apr 22 2015 |
3166 |
286.12 |
| Apr 15 2015 |
1947 |
290.63 |
| Apr 15 2015 |
904 |
255.22 |
| Apr 15 2015 |
2234 |
269.38 |
| Apr 08 2015 |
1456 |
276.87 |
| Apr 08 2015 |
919 |
255.22 |
| Apr 08 2015 |
1202 |
246.4 |
| Apr 01 2015 |
1508 |
276.87 |
| Apr 01 2015 |
928 |
255.22 |
| Apr 01 2015 |
1218 |
246.4 |
| Mar 25 2015 |
1464 |
276.87 |
| Mar 25 2015 |
914 |
255.22 |
| Mar 25 2015 |
1187 |
246.4 |
| Mar 18 2015 |
382 |
233.18 |
| Mar 18 2015 |
939 |
255.22 |
| Mar 18 2015 |
1218 |
246.4 |
| Mar 11 2015 |
402 |
233.18 |
| Mar 11 2015 |
948 |
255.22 |
| Mar 11 2015 |
1341 |
246.4 |
| Mar 04 2015 |
588 |
244.41 |
| Mar 04 2015 |
1005 |
256.28 |
| Mar 04 2015 |
1336 |
246.03 |
| Feb 25 2015 |
636 |
245.51 |
| Feb 25 2015 |
1006 |
256.28 |
| Feb 25 2015 |
1262 |
243.9 |
| Feb 18 2015 |
657 |
245.51 |
| Feb 18 2015 |
1016 |
256.28 |
| Feb 18 2015 |
1282 |
243.9 |
| Feb 11 2015 |
708 |
231.38 |
| Feb 11 2015 |
565 |
241.22 |
| Feb 11 2015 |
1643 |
273.54 |
| Feb 11 2015 |
977 |
233.92 |
| Feb 04 2015 |
708 |
231.38 |
| Feb 04 2015 |
569 |
241.22 |
| Feb 04 2015 |
1649 |
273.54 |
| Feb 04 2015 |
974 |
233.92 |
| Jan 28 2015 |
708 |
231.38 |
| Jan 28 2015 |
572 |
241.22 |
| Jan 28 2015 |
1659 |
273.54 |
| Jan 28 2015 |
974 |
233.92 |
| Jan 21 2015 |
706 |
231.38 |
| Jan 21 2015 |
577 |
241.22 |
| Jan 21 2015 |
1668 |
273.54 |
| Jan 21 2015 |
976 |
233.92 |
| Jan 14 2015 |
706 |
231.38 |
| Jan 14 2015 |
583 |
241.22 |
| Jan 14 2015 |
1675 |
273.54 |
| Jan 14 2015 |
978 |
233.92 |
| Jan 07 2015 |
706 |
231.38 |
| Jan 07 2015 |
583 |
241.22 |
| Jan 07 2015 |
1677 |
273.54 |
| Jan 07 2015 |
981 |
233.92 |
| Dec 31 2014 |
706 |
231.38 |
| Dec 31 2014 |
583 |
241.22 |
| Dec 31 2014 |
1677 |
273.54 |
| Dec 31 2014 |
983 |
233.92 |
| Dec 24 2014 |
706 |
231.38 |
| Dec 24 2014 |
583 |
241.22 |
| Dec 24 2014 |
1677 |
273.54 |
| Dec 24 2014 |
983 |
233.92 |
| Dec 17 2014 |
706 |
231.38 |
| Dec 17 2014 |
583 |
241.22 |
| Dec 17 2014 |
1678 |
273.54 |
| Dec 17 2014 |
983 |
233.92 |
| Dec 10 2014 |
706 |
231.38 |
| Dec 10 2014 |
583 |
241.22 |
| Dec 10 2014 |
1678 |
273.54 |
| Dec 10 2014 |
983 |
233.92 |
| Dec 03 2014 |
706 |
231.38 |
| Dec 03 2014 |
583 |
241.22 |
| Dec 03 2014 |
1678 |
273.54 |
| Dec 03 2014 |
983 |
233.92 |
| Nov 26 2014 |
706 |
231.38 |
| Nov 26 2014 |
583 |
241.22 |
| Nov 26 2014 |
1678 |
273.54 |
| Nov 26 2014 |
983 |
233.92 |
| Nov 19 2014 |
706 |
231.38 |
| Nov 19 2014 |
583 |
241.22 |
| Nov 19 2014 |
1678 |
273.54 |
| Nov 19 2014 |
983 |
233.92 |
| Nov 12 2014 |
706 |
231.38 |
| Nov 12 2014 |
583 |
241.22 |
| Nov 12 2014 |
1678 |
273.54 |
| Nov 12 2014 |
983 |
233.92 |
| Nov 05 2014 |
706 |
231.38 |
| Nov 05 2014 |
583 |
241.22 |
| Nov 05 2014 |
1678 |
273.54 |
| Nov 05 2014 |
983 |
233.92 |
| Oct 29 2014 |
706 |
231.38 |
| Oct 29 2014 |
583 |
241.22 |
| Oct 29 2014 |
1678 |
273.54 |
| Oct 29 2014 |
983 |
233.92 |
| Oct 22 2014 |
714 |
231.38 |
| Oct 22 2014 |
582 |
241.22 |
| Oct 22 2014 |
1673 |
273.54 |
| Oct 22 2014 |
996 |
233.92 |
| Oct 15 2014 |
714 |
231.38 |
| Oct 15 2014 |
583 |
241.22 |
| Oct 15 2014 |
1673 |
273.54 |
| Oct 15 2014 |
999 |
233.92 |
| Oct 08 2014 |
714 |
231.38 |
| Oct 08 2014 |
582 |
241.22 |
| Oct 08 2014 |
1671 |
273.54 |
| Oct 08 2014 |
1000 |
233.92 |
| Oct 01 2014 |
712 |
231.38 |
| Oct 01 2014 |
582 |
241.22 |
| Oct 01 2014 |
1677 |
273.54 |
| Oct 01 2014 |
999 |
233.92 |
| Sep 24 2014 |
710 |
231.38 |
| Sep 24 2014 |
582 |
241.22 |
| Sep 24 2014 |
1684 |
273.54 |
| Sep 24 2014 |
994 |
233.92 |
| Sep 17 2014 |
709 |
231.38 |
| Sep 17 2014 |
578 |
241.22 |
| Sep 17 2014 |
1710 |
273.54 |
| Sep 17 2014 |
1002 |
233.92 |
| Sep 10 2014 |
709 |
231.38 |
| Sep 10 2014 |
579 |
241.22 |
| Sep 10 2014 |
1698 |
273.54 |
| Sep 10 2014 |
1011 |
233.92 |
| Sep 03 2014 |
707 |
231.38 |
| Sep 03 2014 |
446 |
231 |
| Sep 03 2014 |
1704 |
273.54 |
| Sep 03 2014 |
1022 |
233.92 |
| Aug 27 2014 |
711 |
231.38 |
| Aug 27 2014 |
455 |
231 |
| Aug 27 2014 |
735 |
244.06 |
| Aug 27 2014 |
1046 |
233.92 |
| Aug 20 2014 |
710 |
231.38 |
| Aug 20 2014 |
458 |
231 |
| Aug 20 2014 |
736 |
244.06 |
| Aug 20 2014 |
1049 |
233.92 |
| Aug 13 2014 |
669 |
231.38 |
| Aug 13 2014 |
459 |
231 |
| Aug 13 2014 |
747 |
244.06 |
| Aug 13 2014 |
1015 |
233.92 |
| Aug 06 2014 |
657 |
231.38 |
| Aug 06 2014 |
470 |
231 |
| Aug 06 2014 |
809 |
245.93 |
| Aug 06 2014 |
1019 |
233.92 |
| Jul 30 2014 |
662 |
231.38 |
| Jul 30 2014 |
477 |
231 |
| Jul 30 2014 |
821 |
245.93 |
| Jul 30 2014 |
1026 |
233.92 |
| Jul 23 2014 |
652 |
231.38 |
| Jul 23 2014 |
495 |
231 |
| Jul 23 2014 |
833 |
245.93 |
| Jul 23 2014 |
1034 |
233.92 |
| Jul 16 2014 |
662 |
231.38 |
| Jul 16 2014 |
501 |
231 |
| Jul 16 2014 |
802 |
245.93 |
| Jul 16 2014 |
1012 |
233.92 |
| Jul 09 2014 |
637 |
231.38 |
| Jul 09 2014 |
550 |
234.5 |
| Jul 09 2014 |
830 |
245.93 |
| Jul 09 2014 |
907 |
230.33 |
| Jul 02 2014 |
680 |
231.38 |
| Jul 02 2014 |
566 |
234.5 |
| Jul 02 2014 |
835 |
245.93 |
| Jul 02 2014 |
940 |
230.33 |
| Jun 25 2014 |
645 |
231.38 |
| Jun 25 2014 |
589 |
234.5 |
| Jun 25 2014 |
631 |
235.02 |
| Jun 25 2014 |
944 |
230.33 |
| Jun 18 2014 |
639 |
231.38 |
| Jun 18 2014 |
596 |
234.5 |
| Jun 18 2014 |
628 |
235.02 |
| Jun 18 2014 |
956 |
230.33 |
| Jun 11 2014 |
665 |
231.38 |
| Jun 11 2014 |
621 |
234.5 |
| Jun 11 2014 |
707 |
236.81 |
| Jun 11 2014 |
783 |
223.73 |
| Jun 04 2014 |
671 |
231.38 |
| Jun 04 2014 |
628 |
234.5 |
| Jun 04 2014 |
534 |
227.42 |
| Jun 04 2014 |
816 |
223.73 |
| May 28 2014 |
666 |
231.38 |
| May 28 2014 |
651 |
234.5 |
| May 28 2014 |
554 |
227.42 |
| May 28 2014 |
833 |
223.73 |
| May 21 2014 |
652 |
231.38 |
| May 21 2014 |
660 |
234.5 |
| May 21 2014 |
582 |
227.42 |
| May 21 2014 |
833 |
223.73 |
| May 14 2014 |
668 |
231.38 |
| May 14 2014 |
672 |
234.5 |
| May 14 2014 |
598 |
227.42 |
| May 14 2014 |
855 |
223.73 |
| May 07 2014 |
608 |
231.38 |
| May 07 2014 |
672 |
234.5 |
| May 07 2014 |
579 |
227.42 |
| May 07 2014 |
855 |
223.73 |
| Apr 30 2014 |
688 |
231.38 |
| Apr 30 2014 |
759 |
234.5 |
| Apr 30 2014 |
647 |
227.42 |
| Apr 30 2014 |
928 |
223.73 |
| Apr 23 2014 |
506 |
216.8 |
| Apr 23 2014 |
372 |
208.08 |
| Apr 23 2014 |
681 |
227.42 |
| Apr 23 2014 |
958 |
223.73 |
| Apr 16 2014 |
513 |
216.8 |
| Apr 16 2014 |
474 |
214.44 |
| Apr 16 2014 |
671 |
227.42 |
| Apr 16 2014 |
1054 |
226.09 |
| Apr 09 2014 |
517 |
216.8 |
| Apr 09 2014 |
501 |
214.44 |
| Apr 09 2014 |
687 |
227.42 |
| Apr 09 2014 |
1079 |
226.09 |
| Apr 02 2014 |
516 |
216.8 |
| Apr 02 2014 |
497 |
214.44 |
| Apr 02 2014 |
713 |
227.42 |
| Apr 02 2014 |
1007 |
226.09 |
| Mar 26 2014 |
515 |
216.8 |
| Mar 26 2014 |
500 |
214.44 |
| Mar 26 2014 |
602 |
221.27 |
| Mar 26 2014 |
1011 |
225.35 |
| Mar 19 2014 |
533 |
216.8 |
| Mar 19 2014 |
507 |
214.44 |
| Mar 19 2014 |
627 |
221.27 |
| Mar 19 2014 |
1026 |
225.35 |
| Mar 12 2014 |
361 |
202.22 |
| Mar 12 2014 |
634 |
221.36 |
| Mar 12 2014 |
628 |
221.27 |
| Mar 12 2014 |
948 |
222 |
| Mar 05 2014 |
369 |
202.22 |
| Mar 05 2014 |
613 |
218.91 |
| Mar 05 2014 |
663 |
221.27 |
| Mar 05 2014 |
984 |
222 |
| Feb 26 2014 |
378 |
202.22 |
| Feb 26 2014 |
1041 |
238.62 |
| Feb 26 2014 |
683 |
221.27 |
| Feb 26 2014 |
1005 |
222 |
| Feb 19 2014 |
376 |
202.22 |
| Feb 19 2014 |
637 |
217.96 |
| Feb 19 2014 |
696 |
221.27 |
| Feb 19 2014 |
1019 |
222 |
| Feb 12 2014 |
371 |
202.22 |
| Feb 12 2014 |
648 |
217.96 |
| Feb 12 2014 |
698 |
221.27 |
| Feb 12 2014 |
1024 |
222 |
| Feb 05 2014 |
371 |
202.22 |
| Feb 05 2014 |
655 |
217.96 |
| Feb 05 2014 |
718 |
221.27 |
| Feb 05 2014 |
1043 |
222 |
| Jan 29 2014 |
371 |
202.22 |
| Jan 29 2014 |
654 |
217.96 |
| Jan 29 2014 |
736 |
221.27 |
| Jan 29 2014 |
1056 |
222 |
| Jan 22 2014 |
371 |
202.22 |
| Jan 22 2014 |
657 |
217.96 |
| Jan 22 2014 |
745 |
221.27 |
| Jan 22 2014 |
1063 |
222 |
| Jan 15 2014 |
371 |
202.22 |
| Jan 15 2014 |
657 |
217.96 |
| Jan 15 2014 |
746 |
221.27 |
| Jan 15 2014 |
1064 |
222 |
| Jan 08 2014 |
371 |
202.22 |
| Jan 08 2014 |
657 |
217.96 |
| Jan 08 2014 |
748 |
221.27 |
| Jan 08 2014 |
1064 |
222 |
| Jan 01 2014 |
371 |
202.22 |
| Jan 01 2014 |
657 |
217.96 |
| Jan 01 2014 |
750 |
221.27 |
| Jan 01 2014 |
1065 |
222 |
| Dec 25 2013 |
371 |
202.22 |
| Dec 25 2013 |
657 |
217.96 |
| Dec 25 2013 |
750 |
221.27 |
| Dec 25 2013 |
1065 |
222 |
| Dec 18 2013 |
371 |
202.22 |
| Dec 18 2013 |
657 |
217.96 |
| Dec 18 2013 |
750 |
221.27 |
| Dec 18 2013 |
1065 |
222 |
| Dec 11 2013 |
371 |
202.22 |
| Dec 11 2013 |
657 |
217.96 |
| Dec 11 2013 |
750 |
221.27 |
| Dec 11 2013 |
1065 |
222 |
| Dec 04 2013 |
371 |
202.22 |
| Dec 04 2013 |
657 |
217.96 |
| Dec 04 2013 |
750 |
221.27 |
| Dec 04 2013 |
1065 |
222 |
| Nov 27 2013 |
371 |
202.22 |
| Nov 27 2013 |
657 |
217.96 |
| Nov 27 2013 |
750 |
221.27 |
| Nov 27 2013 |
1065 |
222 |
| Nov 20 2013 |
371 |
202.22 |
| Nov 20 2013 |
657 |
217.96 |
| Nov 20 2013 |
750 |
221.27 |
| Nov 20 2013 |
1065 |
222 |
| Nov 13 2013 |
371 |
202.22 |
| Nov 13 2013 |
657 |
217.96 |
| Nov 13 2013 |
750 |
221.27 |
| Nov 13 2013 |
1065 |
222 |
| Nov 06 2013 |
371 |
202.22 |
| Nov 06 2013 |
657 |
217.96 |
| Nov 06 2013 |
750 |
221.27 |
| Nov 06 2013 |
1065 |
222 |
| Oct 30 2013 |
371 |
202.22 |
| Oct 30 2013 |
657 |
217.96 |
| Oct 30 2013 |
750 |
221.27 |
| Oct 30 2013 |
1065 |
222 |
| Oct 23 2013 |
371 |
202.22 |
| Oct 23 2013 |
657 |
217.96 |
| Oct 23 2013 |
750 |
221.27 |
| Oct 23 2013 |
1065 |
222 |
| Oct 16 2013 |
373 |
202.22 |
| Oct 16 2013 |
659 |
217.96 |
| Oct 16 2013 |
751 |
221.27 |
| Oct 16 2013 |
1064 |
222 |
| Oct 09 2013 |
373 |
202.22 |
| Oct 09 2013 |
1193 |
241.82 |
| Oct 09 2013 |
764 |
221.27 |
| Oct 09 2013 |
1036 |
221.27 |
| Oct 02 2013 |
383 |
202.22 |
| Oct 02 2013 |
1194 |
241.82 |
| Oct 02 2013 |
766 |
221.27 |
| Oct 02 2013 |
1042 |
221.27 |
| Sep 25 2013 |
382 |
202.22 |
| Sep 25 2013 |
1195 |
241.82 |
| Sep 25 2013 |
778 |
221.27 |
| Sep 25 2013 |
1047 |
221.27 |
| Sep 18 2013 |
380 |
202.22 |
| Sep 18 2013 |
1192 |
241.82 |
| Sep 18 2013 |
781 |
221.27 |
| Sep 18 2013 |
1040 |
221.27 |
| Sep 11 2013 |
381 |
202.22 |
| Sep 11 2013 |
1215 |
241.82 |
| Sep 11 2013 |
786 |
221.27 |
| Sep 11 2013 |
1069 |
221.27 |
| Sep 04 2013 |
382 |
202.22 |
| Sep 04 2013 |
1236 |
241.82 |
| Sep 04 2013 |
903 |
225.17 |
| Sep 04 2013 |
806 |
211.89 |
| Aug 28 2013 |
395 |
202.22 |
| Aug 28 2013 |
1252 |
241.82 |
| Aug 28 2013 |
929 |
225.17 |
| Aug 28 2013 |
825 |
211.89 |
| Aug 21 2013 |
396 |
202.22 |
| Aug 21 2013 |
802 |
223.14 |
| Aug 21 2013 |
948 |
225.17 |
| Aug 21 2013 |
836 |
211.89 |
| Aug 14 2013 |
398 |
202.22 |
| Aug 14 2013 |
806 |
223.14 |
| Aug 14 2013 |
663 |
215.19 |
| Aug 14 2013 |
837 |
211.89 |
| Aug 07 2013 |
402 |
202.22 |
| Aug 07 2013 |
666 |
215.9 |
| Aug 07 2013 |
688 |
215.19 |
| Aug 07 2013 |
861 |
211.89 |
| Jul 31 2013 |
411 |
202.22 |
| Jul 31 2013 |
689 |
215.9 |
| Jul 31 2013 |
703 |
215.19 |
| Jul 31 2013 |
877 |
211.89 |
| Jul 24 2013 |
409 |
202.22 |
| Jul 24 2013 |
688 |
215.9 |
| Jul 24 2013 |
712 |
215.19 |
| Jul 24 2013 |
883 |
211.89 |
| Jul 17 2013 |
406 |
202.22 |
| Jul 17 2013 |
688 |
215.9 |
| Jul 17 2013 |
726 |
215.19 |
| Jul 17 2013 |
889 |
211.89 |
| Jul 10 2013 |
407 |
202.22 |
| Jul 10 2013 |
696 |
215.9 |
| Jul 10 2013 |
740 |
215.19 |
| Jul 10 2013 |
900 |
211.89 |
| Jul 03 2013 |
405 |
202.22 |
| Jul 03 2013 |
700 |
215.9 |
| Jul 03 2013 |
933 |
221.46 |
| Jul 03 2013 |
650 |
200.93 |
| Jun 26 2013 |
406 |
202.22 |
| Jun 26 2013 |
712 |
215.9 |
| Jun 26 2013 |
975 |
221.46 |
| Jun 26 2013 |
659 |
200.93 |
| Jun 19 2013 |
423 |
202.22 |
| Jun 19 2013 |
742 |
215.9 |
| Jun 19 2013 |
1029 |
221.46 |
| Jun 19 2013 |
679 |
200.93 |
| Jun 12 2013 |
470 |
202.22 |
| Jun 12 2013 |
768 |
215.9 |
| Jun 12 2013 |
1047 |
221.46 |
| Jun 12 2013 |
722 |
200.93 |
| Jun 05 2013 |
454 |
202.22 |
| Jun 05 2013 |
761 |
215.9 |
| Jun 05 2013 |
787 |
213.03 |
| Jun 05 2013 |
628 |
196.14 |
| May 29 2013 |
458 |
202.22 |
| May 29 2013 |
748 |
215.9 |
| May 29 2013 |
806 |
213.03 |
| May 29 2013 |
640 |
196.14 |
| May 22 2013 |
458 |
202.22 |
| May 22 2013 |
782 |
215.9 |
| May 22 2013 |
844 |
213.03 |
| May 22 2013 |
656 |
196.14 |
| May 15 2013 |
486 |
202.22 |
| May 15 2013 |
789 |
215.9 |
| May 15 2013 |
1267 |
224.41 |
| May 15 2013 |
677 |
196.14 |
| May 08 2013 |
461 |
202.22 |
| May 08 2013 |
765 |
215.9 |
| May 08 2013 |
1274 |
224.41 |
| May 08 2013 |
667 |
196.14 |
| May 01 2013 |
516 |
202.22 |
| May 01 2013 |
850 |
215.9 |
| May 01 2013 |
1344 |
224.41 |
| May 01 2013 |
734 |
196.14 |
| Apr 24 2013 |
1286 |
232.1 |
| Apr 24 2013 |
1142 |
217.69 |
| Apr 24 2013 |
1745 |
224.89 |
| Apr 17 2013 |
1354 |
232.1 |
| Apr 17 2013 |
1200 |
217.69 |
| Apr 17 2013 |
1808 |
224.89 |
| Apr 10 2013 |
1427 |
232.1 |
| Apr 10 2013 |
1222 |
217.69 |
| Apr 10 2013 |
1876 |
224.89 |
| Apr 03 2013 |
1463 |
232.1 |
| Apr 03 2013 |
1222 |
217.69 |
| Apr 03 2013 |
1912 |
224.89 |
| Mar 27 2013 |
1499 |
232.1 |
| Mar 27 2013 |
1257 |
217.69 |
| Mar 27 2013 |
1941 |
224.89 |
| Mar 20 2013 |
1504 |
232.1 |
| Mar 20 2013 |
1238 |
217.69 |
| Mar 20 2013 |
1973 |
224.89 |
| Mar 13 2013 |
958 |
232.1 |
| Mar 13 2013 |
1996 |
224.89 |
| Oct 19 2012 |
1406 |
232.1 |
| Oct 19 2012 |
929 |
217.69 |
| Oct 19 2012 |
1561 |
224.89 |
| Sep 23 2012 |
1422 |
232.1 |
| Sep 23 2012 |
919 |
217.69 |
| Sep 23 2012 |
1564 |
224.89 |
| Aug 31 2012 |
1148 |
222.47 |
| Aug 31 2012 |
917 |
217.69 |
| Aug 31 2012 |
1362 |
219.28 |
| Aug 24 2012 |
1148 |
222.47 |
| Aug 24 2012 |
1836 |
247.18 |
| Aug 24 2012 |
1972 |
234.83 |
| Aug 10 2012 |
1837 |
247.18 |
| Aug 10 2012 |
2518 |
247.18 |
| Aug 03 2012 |
1830 |
247.18 |
| Aug 03 2012 |
2519 |
247.18 |
| Jul 27 2012 |
1812 |
247.18 |
| Jul 27 2012 |
2498 |
247.18 |
| Jul 06 2012 |
1777 |
247.18 |
| Jul 06 2012 |
2486 |
247.18 |
| Jun 22 2012 |
1702 |
247.18 |
| Jun 22 2012 |
2437 |
247.18 |
| Jun 15 2012 |
1722 |
247.18 |
| Jun 15 2012 |
2558 |
247.18 |
| Jun 08 2012 |
1719 |
247.18 |
| Jun 08 2012 |
2564 |
247.18 |
| Jun 01 2012 |
1666 |
247.18 |
| Jun 01 2012 |
2574 |
247.18 |
| May 25 2012 |
1472 |
247.18 |
| May 25 2012 |
2467 |
247.18 |
