| Jul 15 2015 |
5941 |
385.58 |
| Jul 15 2015 |
10719 |
406.34 |
| Jul 15 2015 |
8786 |
384.76 |
| Jul 08 2015 |
6009 |
385.58 |
| Jul 08 2015 |
10786 |
406.34 |
| Jul 08 2015 |
8832 |
384.76 |
| Jul 01 2015 |
6067 |
385.58 |
| Jul 01 2015 |
10849 |
406.34 |
| Jul 01 2015 |
8508 |
380.5 |
| Jun 24 2015 |
6049 |
385.58 |
| Jun 24 2015 |
10865 |
406.34 |
| Jun 24 2015 |
8567 |
380.5 |
| Jun 17 2015 |
6039 |
385.58 |
| Jun 17 2015 |
10862 |
406.34 |
| Jun 17 2015 |
8618 |
380.5 |
| Jun 10 2015 |
6059 |
385.58 |
| Jun 10 2015 |
10917 |
406.34 |
| Jun 10 2015 |
8643 |
380.5 |
| Jun 03 2015 |
6017 |
385.58 |
| Jun 03 2015 |
11069 |
406.34 |
| Jun 03 2015 |
8711 |
380.5 |
| May 27 2015 |
12249 |
417.94 |
| May 27 2015 |
6184 |
351.77 |
| May 20 2015 |
12318 |
417.94 |
| May 20 2015 |
7518 |
366.6 |
| May 13 2015 |
12437 |
417.94 |
| May 13 2015 |
7521 |
366.6 |
| May 06 2015 |
12288 |
417.94 |
| May 06 2015 |
7303 |
366.6 |
| Apr 29 2015 |
13382 |
425.77 |
| Apr 29 2015 |
7410 |
366.6 |
| Apr 22 2015 |
13424 |
425.77 |
| Apr 22 2015 |
7443 |
366.6 |
| Apr 15 2015 |
14367 |
434.89 |
| Apr 15 2015 |
7433 |
366.6 |
| Apr 08 2015 |
14378 |
434.89 |
| Apr 08 2015 |
7541 |
366.6 |
| Apr 01 2015 |
14536 |
435.15 |
| Apr 01 2015 |
7624 |
366.6 |
| Mar 25 2015 |
14082 |
435.15 |
| Mar 25 2015 |
7527 |
366.6 |
| Mar 18 2015 |
13627 |
435.15 |
| Mar 18 2015 |
7446 |
366.6 |
| Mar 11 2015 |
13925 |
435.15 |
| Mar 11 2015 |
7511 |
366.6 |
| Mar 04 2015 |
14140 |
435.15 |
| Mar 04 2015 |
7630 |
366.6 |
| Feb 25 2015 |
14173 |
435.15 |
| Feb 25 2015 |
7609 |
366.6 |
| Feb 18 2015 |
14278 |
435.15 |
| Feb 18 2015 |
7664 |
366.6 |
| Feb 11 2015 |
14300 |
435.15 |
| Feb 11 2015 |
7679 |
366.6 |
| Feb 04 2015 |
14338 |
435.15 |
| Feb 04 2015 |
7668 |
366.6 |
| Jan 28 2015 |
14305 |
435.15 |
| Jan 28 2015 |
7686 |
366.6 |
| Jan 21 2015 |
14310 |
435.15 |
| Jan 21 2015 |
7696 |
366.6 |
| Jan 14 2015 |
14326 |
435.15 |
| Jan 14 2015 |
7707 |
366.6 |
| Jan 07 2015 |
14326 |
435.15 |
| Jan 07 2015 |
7694 |
366.6 |
| Dec 31 2014 |
14326 |
435.15 |
| Dec 31 2014 |
7694 |
366.6 |
| Dec 24 2014 |
14326 |
435.15 |
| Dec 24 2014 |
7694 |
366.6 |
| Dec 17 2014 |
14326 |
435.15 |
| Dec 17 2014 |
7685 |
366.6 |
| Dec 10 2014 |
14326 |
435.15 |
| Dec 10 2014 |
7685 |
366.6 |
| Dec 03 2014 |
14326 |
435.15 |
| Dec 03 2014 |
7685 |
366.6 |
| Nov 26 2014 |
14326 |
435.15 |
| Nov 26 2014 |
7685 |
366.6 |
| Nov 19 2014 |
14326 |
435.15 |
| Nov 19 2014 |
7685 |
366.6 |
| Nov 12 2014 |
14326 |
435.15 |
| Nov 12 2014 |
7685 |
366.6 |
| Nov 05 2014 |
14326 |
435.15 |
| Nov 05 2014 |
7685 |
366.6 |
| Oct 29 2014 |
14321 |
435.15 |
| Oct 29 2014 |
7685 |
366.6 |
| Oct 22 2014 |
14304 |
435.15 |
| Oct 22 2014 |
7669 |
366.6 |
| Oct 15 2014 |
14234 |
435.15 |
| Oct 15 2014 |
7661 |
366.6 |
| Oct 08 2014 |
14241 |
435.15 |
| Oct 08 2014 |
7648 |
366.6 |
| Oct 01 2014 |
14249 |
435.15 |
| Oct 01 2014 |
7662 |
366.6 |
| Sep 24 2014 |
14333 |
435.15 |
| Sep 24 2014 |
7659 |
366.6 |
| Sep 17 2014 |
14234 |
435.15 |
| Sep 17 2014 |
7702 |
366.6 |
| Sep 10 2014 |
14254 |
435.15 |
| Sep 10 2014 |
7617 |
366.6 |
| Sep 03 2014 |
14275 |
435.15 |
| Sep 03 2014 |
7643 |
366.6 |
| Aug 27 2014 |
14175 |
435.15 |
| Aug 27 2014 |
7718 |
366.6 |
| Aug 20 2014 |
14179 |
435.15 |
| Aug 20 2014 |
7691 |
366.6 |
| Aug 13 2014 |
13163 |
426.37 |
| Aug 13 2014 |
7717 |
366.6 |
| Aug 06 2014 |
13301 |
426.37 |
| Jul 30 2014 |
13304 |
426.37 |
| Jul 23 2014 |
13495 |
428.69 |
| Jul 16 2014 |
13648 |
428.69 |
| Jul 09 2014 |
13734 |
428.69 |
| Jul 02 2014 |
13803 |
428.69 |
| Jun 25 2014 |
13890 |
428.69 |
| Jun 18 2014 |
13939 |
428.69 |
| Jun 11 2014 |
13768 |
427.8 |
| Jun 04 2014 |
13844 |
427.8 |
| May 28 2014 |
9231 |
450.93 |
| May 28 2014 |
13785 |
427.8 |
| May 28 2014 |
12517 |
411.19 |
| May 21 2014 |
9244 |
450.93 |
| May 21 2014 |
13820 |
427.8 |
| May 21 2014 |
12584 |
411.19 |
| May 14 2014 |
9410 |
450.93 |
| May 14 2014 |
13932 |
427.8 |
| May 14 2014 |
12666 |
411.19 |
| May 07 2014 |
8886 |
450.93 |
| May 07 2014 |
14221 |
433.71 |
| May 07 2014 |
12481 |
411.19 |
| Apr 30 2014 |
9356 |
450.93 |
| Apr 30 2014 |
14250 |
429.68 |
| Apr 30 2014 |
12924 |
411.19 |
| Apr 23 2014 |
9647 |
450.93 |
| Apr 23 2014 |
14125 |
426.21 |
| Apr 23 2014 |
13046 |
411.19 |
| Apr 16 2014 |
9484 |
450.93 |
| Apr 16 2014 |
14570 |
429.93 |
| Apr 16 2014 |
12960 |
411.19 |
| Apr 09 2014 |
9511 |
450.93 |
| Apr 09 2014 |
15112 |
429.93 |
| Apr 09 2014 |
13101 |
411.19 |
| Apr 02 2014 |
9269 |
450.93 |
| Apr 02 2014 |
15655 |
434.29 |
| Apr 02 2014 |
13249 |
411.19 |
| Mar 26 2014 |
9249 |
450.93 |
| Mar 26 2014 |
15355 |
434.29 |
| Mar 26 2014 |
13528 |
411.19 |
| Mar 19 2014 |
9352 |
450.93 |
| Mar 19 2014 |
15283 |
434.29 |
| Mar 19 2014 |
13583 |
411.19 |
| Mar 12 2014 |
9339 |
450.93 |
| Mar 12 2014 |
15287 |
434.29 |
| Mar 12 2014 |
13601 |
411.19 |
| Mar 05 2014 |
9248 |
450.93 |
| Mar 05 2014 |
15074 |
434.29 |
| Mar 05 2014 |
13604 |
411.19 |
| Feb 26 2014 |
9323 |
450.93 |
| Feb 26 2014 |
15010 |
434.29 |
| Feb 26 2014 |
13622 |
411.19 |
| Feb 19 2014 |
9390 |
450.93 |
| Feb 19 2014 |
15070 |
434.29 |
| Feb 19 2014 |
13654 |
411.19 |
| Feb 12 2014 |
9481 |
450.93 |
| Feb 12 2014 |
15046 |
434.29 |
| Feb 12 2014 |
13664 |
411.19 |
| Feb 05 2014 |
9459 |
450.93 |
| Feb 05 2014 |
15086 |
434.29 |
| Feb 05 2014 |
13759 |
411.19 |
| Jan 29 2014 |
9459 |
450.93 |
| Jan 29 2014 |
15017 |
434.29 |
| Jan 29 2014 |
13842 |
411.19 |
| Jan 22 2014 |
9479 |
450.93 |
| Jan 22 2014 |
14946 |
434.29 |
| Jan 22 2014 |
13805 |
411.19 |
| Jan 15 2014 |
9479 |
450.93 |
| Jan 15 2014 |
14957 |
434.29 |
| Jan 15 2014 |
13838 |
411.19 |
| Jan 08 2014 |
9479 |
450.93 |
| Jan 08 2014 |
14860 |
434.29 |
| Jan 08 2014 |
13853 |
411.19 |
| Jan 01 2014 |
9479 |
450.93 |
| Jan 01 2014 |
14860 |
434.29 |
| Jan 01 2014 |
13856 |
411.19 |
| Dec 25 2013 |
9512 |
450.93 |
| Dec 25 2013 |
14860 |
434.29 |
| Dec 25 2013 |
13856 |
411.19 |
| Dec 18 2013 |
9512 |
450.93 |
| Dec 18 2013 |
14860 |
434.29 |
| Dec 18 2013 |
13856 |
411.19 |
| Dec 11 2013 |
9513 |
450.93 |
| Dec 11 2013 |
14861 |
434.29 |
| Dec 11 2013 |
13856 |
411.19 |
| Dec 04 2013 |
9513 |
450.93 |
| Dec 04 2013 |
14862 |
434.29 |
| Dec 04 2013 |
13856 |
411.19 |
| Nov 27 2013 |
9513 |
450.93 |
| Nov 27 2013 |
14862 |
434.29 |
| Nov 27 2013 |
13856 |
411.19 |
| Nov 20 2013 |
9514 |
450.93 |
| Nov 20 2013 |
14862 |
434.29 |
| Nov 20 2013 |
13856 |
411.19 |
| Nov 13 2013 |
9514 |
450.93 |
| Nov 13 2013 |
14862 |
434.29 |
| Nov 13 2013 |
13856 |
411.19 |
| Nov 06 2013 |
9514 |
450.93 |
| Nov 06 2013 |
14862 |
434.29 |
| Nov 06 2013 |
13857 |
411.19 |
| Oct 30 2013 |
9514 |
450.93 |
| Oct 30 2013 |
14862 |
434.29 |
| Oct 30 2013 |
13855 |
411.19 |
| Oct 23 2013 |
9514 |
450.93 |
| Oct 23 2013 |
14853 |
434.29 |
| Oct 23 2013 |
13857 |
411.19 |
| Oct 16 2013 |
9457 |
450.93 |
| Oct 16 2013 |
14870 |
434.29 |
| Oct 16 2013 |
13835 |
411.19 |
| Oct 09 2013 |
9355 |
450.93 |
| Oct 09 2013 |
14705 |
434.29 |
| Oct 09 2013 |
13832 |
411.19 |
| Oct 02 2013 |
9432 |
450.93 |
| Oct 02 2013 |
14723 |
434.29 |
| Oct 02 2013 |
13823 |
411.19 |
| Sep 25 2013 |
9401 |
450.93 |
| Sep 25 2013 |
14701 |
434.29 |
| Sep 25 2013 |
13740 |
411.19 |
| Sep 18 2013 |
9341 |
450.93 |
| Sep 18 2013 |
14573 |
434.29 |
| Sep 18 2013 |
13669 |
411.19 |
| Sep 11 2013 |
9239 |
450.93 |
| Sep 11 2013 |
14543 |
434.29 |
| Sep 11 2013 |
13572 |
411.19 |
| Sep 04 2013 |
9335 |
450.93 |
| Sep 04 2013 |
14719 |
434.5 |
| Sep 04 2013 |
13602 |
411.19 |
| Aug 28 2013 |
9581 |
450.93 |
| Aug 28 2013 |
14654 |
434.5 |
| Aug 28 2013 |
13594 |
411.19 |
| Aug 21 2013 |
9581 |
450.93 |
| Aug 21 2013 |
14730 |
434.5 |
| Aug 21 2013 |
13660 |
411.19 |
| Aug 14 2013 |
9083 |
450.93 |
| Aug 14 2013 |
14749 |
434.5 |
| Aug 14 2013 |
13754 |
411.19 |
| Aug 07 2013 |
9197 |
450.93 |
| Aug 07 2013 |
14772 |
434.5 |
| Aug 07 2013 |
13947 |
411.19 |
| Jul 31 2013 |
9225 |
450.93 |
| Jul 31 2013 |
15022 |
434.5 |
| Jul 31 2013 |
14058 |
411.19 |
| Jul 24 2013 |
9246 |
450.93 |
| Jul 24 2013 |
14918 |
434.5 |
| Jul 24 2013 |
14212 |
411.19 |
| Jul 17 2013 |
9167 |
450.93 |
| Jul 17 2013 |
14959 |
434.5 |
| Jul 17 2013 |
14264 |
411.19 |
| Jul 10 2013 |
9391 |
450.93 |
| Jul 10 2013 |
15050 |
434.5 |
| Jul 10 2013 |
14417 |
411.19 |
| Jul 03 2013 |
9276 |
450.93 |
| Jul 03 2013 |
15045 |
434.5 |
| Jul 03 2013 |
14542 |
411.19 |
| Jun 26 2013 |
9142 |
450.93 |
| Jun 26 2013 |
15020 |
434.5 |
| Jun 26 2013 |
14810 |
411.19 |
| Jun 19 2013 |
8943 |
450.93 |
| Jun 19 2013 |
15190 |
434.5 |
| Jun 19 2013 |
15709 |
418.21 |
| Jun 12 2013 |
9237 |
450.93 |
| Jun 12 2013 |
15542 |
437.07 |
| Jun 12 2013 |
15782 |
418.21 |
| Jun 05 2013 |
8839 |
450.93 |
| Jun 05 2013 |
15451 |
437.07 |
| Jun 05 2013 |
15560 |
418.21 |
| May 29 2013 |
15359 |
437.07 |
| May 29 2013 |
17136 |
432.25 |
| May 22 2013 |
15656 |
437.07 |
| May 22 2013 |
23076 |
484.69 |
| May 15 2013 |
15647 |
437.07 |
| May 15 2013 |
25609 |
512.5 |
| May 08 2013 |
15700 |
437.77 |
| May 08 2013 |
25522 |
512.5 |
| May 01 2013 |
17319 |
449.86 |
| May 01 2013 |
25609 |
512.5 |
| Apr 24 2013 |
17790 |
459.05 |
| Apr 24 2013 |
25557 |
512.5 |
| Apr 17 2013 |
17857 |
459.05 |
| Apr 17 2013 |
25425 |
512.5 |
| Apr 10 2013 |
17832 |
459.05 |
| Apr 10 2013 |
24946 |
512.5 |
| Apr 03 2013 |
24699 |
512.5 |
| Mar 27 2013 |
24669 |
512.5 |
| Mar 20 2013 |
24262 |
512.5 |
| Oct 19 2012 |
21539 |
512.5 |
| Sep 23 2012 |
23417 |
552.62 |
| Aug 31 2012 |
22764 |
552.62 |
| Aug 24 2012 |
22347 |
552.62 |
| Aug 10 2012 |
21328 |
552.62 |
| Aug 03 2012 |
20900 |
552.62 |
| Jul 27 2012 |
20138 |
552.62 |
| Jul 06 2012 |
18963 |
552.62 |
| Jun 22 2012 |
17283 |
552.62 |
| Jun 15 2012 |
17146 |
552.62 |
| Jun 08 2012 |
17061 |
552.62 |
| Jun 01 2012 |
16237 |
552.62 |
| May 25 2012 |
13668 |
568.11 |
