| Apr 24 2024 |
11192 |
462.5 |
| Apr 17 2024 |
11244 |
462.5 |
| Apr 10 2024 |
11309 |
462.5 |
| Apr 03 2024 |
11152 |
462.5 |
| Mar 27 2024 |
11230 |
462.5 |
| Mar 21 2024 |
11141 |
462.5 |
| Mar 14 2024 |
11210 |
462.5 |
| Mar 07 2024 |
11248 |
462.5 |
| Feb 29 2024 |
11241 |
462.5 |
| Feb 22 2024 |
11267 |
462.5 |
| Feb 15 2024 |
11197 |
462.5 |
| Feb 08 2024 |
11244 |
462.5 |
| Feb 01 2024 |
11174 |
462.5 |
| Jan 25 2024 |
11072 |
462.5 |
| Jan 18 2024 |
11068 |
462.5 |
| Jan 11 2024 |
11061 |
462.5 |
| Jan 04 2024 |
10715 |
462.5 |
| Dec 28 2023 |
10691 |
462.5 |
| Dec 21 2023 |
10691 |
462.5 |
| Dec 14 2023 |
10664 |
462.5 |
| Dec 07 2023 |
10664 |
462.5 |
| Nov 30 2023 |
10662 |
462.5 |
| Nov 23 2023 |
10640 |
462.5 |
| Nov 16 2023 |
10548 |
462.5 |
| Nov 09 2023 |
10462 |
462.5 |
| Nov 02 2023 |
10459 |
462.5 |
| Oct 26 2023 |
10445 |
462.5 |
| Oct 19 2023 |
10381 |
462.5 |
| Oct 12 2023 |
10319 |
462.5 |
| Oct 05 2023 |
10030 |
462.5 |
| Sep 28 2023 |
9895 |
462.5 |
| Sep 21 2023 |
9825 |
462.5 |
| Sep 14 2023 |
9943 |
462.5 |
| Sep 07 2023 |
10105 |
462.5 |
| Aug 31 2023 |
10145 |
462.5 |
| Aug 24 2023 |
9962 |
462.5 |
| Aug 17 2023 |
10048 |
462.5 |
| Aug 10 2023 |
10084 |
462.5 |
| Aug 03 2023 |
10085 |
462.5 |
| Jul 27 2023 |
10135 |
462.5 |
| Jul 20 2023 |
9672 |
462.5 |
| Jul 13 2023 |
9676 |
462.5 |
| Jul 06 2023 |
9661 |
462.5 |
| Jun 29 2023 |
9695 |
462.5 |
| Jun 22 2023 |
9723 |
462.5 |
| Jun 15 2023 |
9654 |
462.5 |
| Jun 08 2023 |
9656 |
462.5 |
| Jun 01 2023 |
9676 |
462.5 |
| May 25 2023 |
9296 |
462.5 |
| May 18 2023 |
9299 |
462.5 |
| May 11 2023 |
9295 |
462.5 |
| May 04 2023 |
9059 |
462.5 |
| Apr 27 2023 |
8960 |
462.5 |
| Apr 20 2023 |
8972 |
462.5 |
| Apr 13 2023 |
8972 |
462.5 |
| Apr 06 2023 |
8745 |
462.5 |
| Mar 30 2023 |
8440 |
462.5 |
| Mar 23 2023 |
8433 |
462.5 |
| Mar 16 2023 |
8373 |
462.5 |
| Mar 09 2023 |
8342 |
462.5 |
| Mar 02 2023 |
8287 |
462.5 |
| Feb 23 2023 |
8297 |
462.5 |
| Feb 16 2023 |
8292 |
462.5 |
| Feb 09 2023 |
8196 |
462.5 |
| Feb 02 2023 |
8155 |
462.5 |
| Jan 26 2023 |
8026 |
462.5 |
| Jan 19 2023 |
8000 |
462.5 |
| Jan 12 2023 |
7989 |
462.5 |
| Jan 05 2023 |
8017 |
462.5 |
| Dec 29 2022 |
8018 |
462.5 |
| Dec 22 2022 |
8017 |
462.5 |
| Dec 15 2022 |
8029 |
462.5 |
| Dec 08 2022 |
8033 |
462.5 |
| Dec 01 2022 |
8034 |
462.5 |
| Nov 24 2022 |
8039 |
462.5 |
| Nov 17 2022 |
8029 |
462.5 |
| Nov 10 2022 |
8029 |
462.5 |
| Nov 03 2022 |
8018 |
462.5 |
| Oct 27 2022 |
8018 |
462.5 |
| Oct 20 2022 |
8067 |
462.5 |
| Oct 13 2022 |
7980 |
462.5 |
| Oct 06 2022 |
7944 |
462.5 |
| Sep 29 2022 |
7935 |
462.5 |
| Jun 17 2021 |
7980 |
496.25 |
| Jun 10 2021 |
7645 |
496.25 |
| Jun 03 2021 |
7417 |
496.25 |
| May 27 2021 |
7433 |
496.25 |
| May 07 2021 |
18274 |
496.25 |
| Jun 19 2020 |
12757 |
496.25 |
| Jun 12 2020 |
13202 |
496.25 |
| Jun 05 2020 |
13612 |
496.25 |
| May 29 2020 |
14056 |
496.25 |
| May 22 2020 |
14485 |
496.25 |
| May 15 2020 |
14944 |
496.25 |
| May 08 2020 |
15305 |
496.25 |
| May 01 2020 |
15980 |
496.25 |
| Apr 24 2020 |
17084 |
496.25 |
| Apr 17 2020 |
17441 |
496.25 |
| Apr 10 2020 |
17832 |
496.25 |
| Apr 03 2020 |
18291 |
496.25 |
| Mar 27 2020 |
18767 |
496.25 |
| Mar 20 2020 |
19011 |
496.25 |
| Mar 13 2020 |
19239 |
496.25 |
| Mar 06 2020 |
19424 |
496.25 |
| Feb 28 2020 |
19433 |
496.25 |
| Feb 21 2020 |
19260 |
496.25 |
| Feb 14 2020 |
19312 |
496.25 |
| Feb 07 2020 |
19183 |
496.25 |
| Jan 31 2020 |
19232 |
496.25 |
| Jan 24 2020 |
19259 |
496.25 |
| Jan 17 2020 |
19168 |
496.25 |
| Jan 10 2020 |
19164 |
496.25 |
| Jan 03 2020 |
19174 |
496.25 |
| Dec 27 2019 |
19169 |
496.25 |
| Dec 20 2019 |
19169 |
496.25 |
| Dec 13 2019 |
19170 |
496.25 |
| Dec 06 2019 |
19155 |
496.25 |
| Nov 29 2019 |
19140 |
496.25 |
| Nov 22 2019 |
19140 |
496.25 |
| Nov 15 2019 |
19145 |
496.25 |
| Nov 08 2019 |
19074 |
496.25 |
| Nov 01 2019 |
18829 |
496.25 |
| Oct 25 2019 |
18846 |
496.25 |
| Oct 18 2019 |
18884 |
496.25 |
| Oct 11 2019 |
18841 |
496.25 |
| Oct 04 2019 |
18820 |
496.25 |
| Sep 27 2019 |
18958 |
496.25 |
| Sep 20 2019 |
18940 |
496.25 |
| Sep 13 2019 |
18980 |
496.25 |
| Sep 06 2019 |
19310 |
496.25 |
| Aug 30 2019 |
19447 |
496.25 |
| Aug 23 2019 |
19669 |
496.25 |
| Aug 16 2019 |
19565 |
496.25 |
| Aug 09 2019 |
19635 |
496.25 |
| Aug 02 2019 |
19768 |
496.25 |
| Jul 26 2019 |
19869 |
496.25 |
| Jul 19 2019 |
20037 |
496.25 |
| Jul 12 2019 |
20152 |
496.25 |
| Jul 05 2019 |
20564 |
496.25 |
| Jun 28 2019 |
20721 |
496.25 |
| May 31 2019 |
6131 |
466.67 |
| May 24 2019 |
6056 |
466.67 |
| May 17 2019 |
6158 |
466.67 |
| May 10 2019 |
6145 |
466.67 |
| May 03 2019 |
6217 |
466.67 |
| Apr 26 2019 |
6215 |
466.67 |
| Apr 19 2019 |
6262 |
466.67 |
| Apr 18 2019 |
6271 |
466.67 |
| Apr 12 2019 |
6272 |
466.67 |
| Apr 05 2019 |
6186 |
466.67 |
| Mar 29 2019 |
5919 |
466.67 |
| Mar 22 2019 |
6035 |
466.67 |
| Mar 15 2019 |
6299 |
466.67 |
| Mar 08 2019 |
6039 |
466.67 |
| Mar 01 2019 |
6171 |
466.67 |
| Feb 22 2019 |
6175 |
466.67 |
| Feb 15 2019 |
6166 |
466.67 |
| Feb 08 2019 |
6308 |
466.67 |
| Feb 01 2019 |
6325 |
466.67 |
| Jan 25 2019 |
6325 |
466.67 |
| Jan 18 2019 |
6344 |
466.67 |
| Jan 11 2019 |
6344 |
466.67 |
| Jan 04 2019 |
6344 |
466.67 |
| Dec 28 2018 |
6350 |
466.67 |
| Dec 21 2018 |
6350 |
466.67 |
| Dec 14 2018 |
6350 |
466.67 |
| Dec 07 2018 |
6336 |
466.67 |
| Nov 30 2018 |
6336 |
466.67 |
| Nov 23 2018 |
6338 |
466.67 |
| Nov 16 2018 |
6338 |
466.67 |
| Nov 09 2018 |
6338 |
466.67 |
| Nov 02 2018 |
6338 |
466.67 |
| Oct 26 2018 |
6338 |
466.67 |
| Oct 19 2018 |
6338 |
466.67 |
| Oct 12 2018 |
6325 |
466.67 |
| Oct 05 2018 |
6325 |
466.67 |
| Sep 28 2018 |
6331 |
466.67 |
| Sep 21 2018 |
6261 |
466.67 |
| Sep 14 2018 |
6400 |
466.67 |
| Sep 07 2018 |
6429 |
466.67 |
| Aug 31 2018 |
6516 |
466.67 |
| Aug 24 2018 |
6615 |
466.67 |
| Aug 17 2018 |
6613 |
466.67 |
| Aug 10 2018 |
6602 |
466.67 |
| Aug 03 2018 |
6650 |
466.67 |
| Jul 27 2018 |
6729 |
466.67 |
| Jul 20 2018 |
6848 |
466.67 |
| Jul 13 2018 |
6928 |
466.67 |
| Jul 06 2018 |
6916 |
466.67 |
| Jun 29 2018 |
6894 |
466.67 |
| Jun 22 2018 |
6996 |
466.67 |
| Jun 15 2018 |
7010 |
466.67 |
| Jun 08 2018 |
7103 |
466.67 |
| May 26 2017 |
7548 |
392.55 |
| May 26 2017 |
9567 |
392.55 |
| May 19 2017 |
7591 |
392.55 |
| May 19 2017 |
9672 |
392.55 |
| May 12 2017 |
7744 |
392.55 |
| May 12 2017 |
9753 |
392.55 |
| May 05 2017 |
7764 |
392.55 |
| May 05 2017 |
9805 |
392.55 |
| Apr 28 2017 |
7619 |
392.55 |
| Apr 28 2017 |
9718 |
392.55 |
| Apr 21 2017 |
7772 |
392.55 |
| Apr 21 2017 |
9802 |
392.55 |
| Apr 14 2017 |
7814 |
392.55 |
| Apr 14 2017 |
9836 |
392.55 |
| Apr 07 2017 |
7898 |
392.55 |
| Apr 07 2017 |
9687 |
392.55 |
| Mar 31 2017 |
8129 |
392.55 |
| Mar 31 2017 |
9871 |
392.55 |
| Mar 24 2017 |
8052 |
392.55 |
| Mar 24 2017 |
9751 |
392.55 |
| Mar 17 2017 |
8132 |
392.55 |
| Mar 17 2017 |
9821 |
392.55 |
| Mar 10 2017 |
8234 |
392.55 |
| Mar 10 2017 |
9892 |
392.55 |
| Mar 03 2017 |
8176 |
392.55 |
| Mar 03 2017 |
9863 |
392.55 |
| Feb 24 2017 |
8131 |
392.55 |
| Feb 24 2017 |
9915 |
392.55 |
| Feb 17 2017 |
7975 |
392.55 |
| Feb 17 2017 |
9962 |
392.55 |
| Feb 10 2017 |
8005 |
392.55 |
| Feb 10 2017 |
10022 |
392.55 |
| Feb 03 2017 |
8020 |
392.55 |
| Feb 03 2017 |
10032 |
392.55 |
| Jan 27 2017 |
8028 |
392.55 |
| Jan 27 2017 |
10041 |
392.55 |
| Jan 20 2017 |
8021 |
392.55 |
| Jan 20 2017 |
10025 |
392.55 |
| Jan 13 2017 |
8025 |
392.55 |
| Jan 13 2017 |
10034 |
392.55 |
| Jan 06 2017 |
8015 |
392.55 |
| Jan 06 2017 |
10016 |
392.55 |
| Dec 30 2016 |
8018 |
392.55 |
| Dec 30 2016 |
10016 |
392.55 |
| Dec 23 2016 |
8018 |
392.55 |
| Dec 23 2016 |
10016 |
392.55 |
| Dec 16 2016 |
8021 |
392.55 |
| Dec 16 2016 |
10014 |
392.55 |
| Dec 09 2016 |
8022 |
392.55 |
| Dec 09 2016 |
10017 |
392.55 |
| Dec 02 2016 |
8022 |
392.55 |
| Dec 02 2016 |
10018 |
392.55 |
| Nov 25 2016 |
8018 |
392.55 |
| Nov 25 2016 |
10016 |
392.55 |
| Nov 18 2016 |
8018 |
392.55 |
| Nov 18 2016 |
10016 |
392.55 |
| Nov 11 2016 |
8018 |
392.55 |
| Nov 11 2016 |
10011 |
392.55 |
| Nov 04 2016 |
8018 |
392.55 |
| Nov 04 2016 |
10011 |
392.55 |
| Oct 28 2016 |
8018 |
392.55 |
| Oct 28 2016 |
10029 |
392.55 |
| Oct 21 2016 |
8009 |
392.55 |
| Oct 21 2016 |
10033 |
392.55 |
| Oct 14 2016 |
8035 |
392.55 |
| Oct 14 2016 |
10082 |
392.55 |
| Oct 07 2016 |
8043 |
392.55 |
| Oct 07 2016 |
10077 |
392.55 |
| Sep 30 2016 |
8055 |
392.55 |
| Sep 30 2016 |
10082 |
392.55 |
| Sep 23 2016 |
8056 |
392.55 |
| Sep 23 2016 |
10030 |
392.55 |
| Sep 16 2016 |
8105 |
392.55 |
| Sep 16 2016 |
10050 |
392.55 |
| Sep 09 2016 |
8187 |
392.55 |
| Sep 09 2016 |
10094 |
392.55 |
| Sep 02 2016 |
8311 |
392.55 |
| Sep 02 2016 |
10227 |
392.55 |
| Aug 26 2016 |
8356 |
392.55 |
| Aug 26 2016 |
9947 |
392.55 |
| Aug 19 2016 |
8373 |
392.55 |
| Aug 19 2016 |
9963 |
392.55 |
| Aug 12 2016 |
8492 |
392.55 |
| Aug 12 2016 |
11071 |
392.55 |
| Aug 05 2016 |
8509 |
392.55 |
| Aug 05 2016 |
11150 |
392.55 |
| Jul 29 2016 |
8557 |
392.55 |
| Jul 29 2016 |
11246 |
392.55 |
| Jul 22 2016 |
8713 |
392.55 |
| Jul 22 2016 |
11402 |
392.55 |
| Jun 22 2016 |
14365 |
443.19 |
| Jun 22 2016 |
19728 |
443.19 |
| Jun 15 2016 |
14426 |
443.19 |
| Jun 15 2016 |
19939 |
443.19 |
| Jun 08 2016 |
14542 |
443.19 |
| Jun 08 2016 |
19992 |
443.19 |
| Jun 01 2016 |
19605 |
493.83 |
| Jun 01 2016 |
27633 |
493.83 |
| May 25 2016 |
19506 |
493.83 |
| May 25 2016 |
27446 |
493.83 |
| May 18 2016 |
19688 |
493.83 |
| May 18 2016 |
27718 |
493.83 |
| May 11 2016 |
19624 |
493.83 |
| May 11 2016 |
27729 |
493.83 |
| May 04 2016 |
19500 |
493.83 |
| May 04 2016 |
27610 |
493.83 |
| Apr 27 2016 |
19863 |
493.83 |
| Apr 27 2016 |
28001 |
493.83 |
| Apr 20 2016 |
19881 |
493.83 |
| Apr 20 2016 |
27978 |
493.83 |
| Apr 13 2016 |
19721 |
493.83 |
| Apr 13 2016 |
27915 |
493.83 |
| Apr 06 2016 |
19826 |
493.83 |
| Apr 06 2016 |
28222 |
493.83 |
| Mar 30 2016 |
19713 |
493.83 |
| Mar 30 2016 |
28062 |
493.83 |
| Mar 23 2016 |
19696 |
493.83 |
| Mar 23 2016 |
28175 |
493.83 |
| Mar 16 2016 |
19634 |
493.83 |
| Mar 16 2016 |
28213 |
493.83 |
| Mar 09 2016 |
19512 |
493.83 |
| Mar 09 2016 |
28295 |
493.83 |
| Mar 02 2016 |
19454 |
493.83 |
| Mar 02 2016 |
28020 |
493.83 |
| Feb 24 2016 |
19354 |
493.83 |
| Feb 24 2016 |
27865 |
493.83 |
| Feb 17 2016 |
19446 |
493.83 |
| Feb 17 2016 |
28158 |
493.83 |
| Feb 10 2016 |
19396 |
493.83 |
| Feb 10 2016 |
28070 |
493.83 |
| Feb 03 2016 |
19382 |
493.83 |
| Feb 03 2016 |
28042 |
493.83 |
| Jan 27 2016 |
19305 |
493.83 |
| Jan 27 2016 |
28010 |
493.83 |
| Jan 20 2016 |
19342 |
493.83 |
| Jan 20 2016 |
28007 |
493.83 |
| Jan 13 2016 |
19391 |
493.83 |
| Jan 13 2016 |
28048 |
493.83 |
| Jan 06 2016 |
19402 |
493.83 |
| Jan 06 2016 |
28062 |
493.83 |
| Dec 30 2015 |
19388 |
493.83 |
| Dec 30 2015 |
28047 |
493.83 |
| Dec 23 2015 |
19387 |
493.83 |
| Dec 23 2015 |
28046 |
493.83 |
| Dec 16 2015 |
19387 |
493.83 |
| Dec 16 2015 |
28047 |
493.83 |
| Dec 09 2015 |
19397 |
493.83 |
| Dec 09 2015 |
28052 |
493.83 |
| Dec 02 2015 |
19398 |
493.83 |
| Dec 02 2015 |
28054 |
493.83 |
| Nov 25 2015 |
19398 |
493.83 |
| Nov 25 2015 |
28055 |
493.83 |
| Nov 18 2015 |
19398 |
493.83 |
| Nov 18 2015 |
28054 |
493.83 |
| Nov 11 2015 |
19398 |
493.83 |
| Nov 11 2015 |
28033 |
493.83 |
| Nov 04 2015 |
19398 |
493.83 |
| Nov 04 2015 |
28033 |
493.83 |
| Oct 28 2015 |
19363 |
493.83 |
| Oct 28 2015 |
27994 |
493.83 |
| Oct 21 2015 |
19382 |
493.83 |
| Oct 21 2015 |
27954 |
493.83 |
| Oct 14 2015 |
19371 |
493.83 |
| Oct 14 2015 |
27932 |
493.83 |
| Oct 07 2015 |
19314 |
493.83 |
| Oct 07 2015 |
27936 |
493.83 |
| Sep 30 2015 |
19310 |
493.83 |
| Sep 30 2015 |
27950 |
493.83 |
| Sep 23 2015 |
19282 |
493.83 |
| Sep 23 2015 |
27983 |
493.83 |
| Sep 16 2015 |
19256 |
493.83 |
| Sep 16 2015 |
27844 |
493.83 |
| Sep 09 2015 |
19214 |
493.83 |
| Sep 09 2015 |
27778 |
493.83 |
| Sep 02 2015 |
19024 |
493.83 |
| Sep 02 2015 |
27716 |
493.83 |
| Aug 26 2015 |
19269 |
493.83 |
| Aug 26 2015 |
27916 |
493.83 |
| Aug 19 2015 |
19337 |
493.83 |
| Aug 19 2015 |
28183 |
493.83 |
| Aug 12 2015 |
19436 |
493.83 |
| Aug 12 2015 |
28314 |
493.83 |
| Apr 09 2014 |
24973 |
524.93 |
| Apr 09 2014 |
35233 |
524.93 |
| Apr 02 2014 |
24945 |
524.93 |
| Apr 02 2014 |
20087 |
478.84 |
| Apr 02 2014 |
31885 |
501.89 |
| Mar 26 2014 |
24446 |
524.93 |
| Mar 26 2014 |
20513 |
478.84 |
| Mar 26 2014 |
31799 |
501.89 |
| Mar 19 2014 |
24358 |
524.93 |
| Mar 19 2014 |
20640 |
478.84 |
| Mar 19 2014 |
31783 |
501.89 |
| Mar 12 2014 |
24331 |
524.93 |
| Mar 12 2014 |
20613 |
478.84 |
| Mar 12 2014 |
31805 |
501.89 |
| Mar 05 2014 |
23825 |
524.93 |
| Mar 05 2014 |
20632 |
478.84 |
| Mar 05 2014 |
31568 |
501.89 |
| Feb 26 2014 |
23696 |
524.93 |
| Feb 26 2014 |
20629 |
478.84 |
| Feb 26 2014 |
31469 |
501.89 |
| Feb 19 2014 |
23794 |
524.93 |
| Feb 19 2014 |
20672 |
478.84 |
| Feb 19 2014 |
31465 |
501.89 |
| Feb 12 2014 |
23733 |
524.93 |
| Feb 12 2014 |
20648 |
478.84 |
| Feb 12 2014 |
31359 |
501.89 |
| Feb 05 2014 |
23763 |
524.93 |
| Feb 05 2014 |
20813 |
478.84 |
| Feb 05 2014 |
31485 |
501.89 |
| Jan 29 2014 |
23600 |
524.93 |
| Jan 29 2014 |
20967 |
478.84 |
| Jan 29 2014 |
31492 |
501.89 |
| Jan 22 2014 |
23480 |
524.93 |
| Jan 22 2014 |
20913 |
478.84 |
| Jan 22 2014 |
31337 |
501.89 |
| Jan 15 2014 |
23496 |
524.93 |
| Jan 15 2014 |
20969 |
478.84 |
| Jan 15 2014 |
31409 |
501.89 |
| Jan 08 2014 |
23355 |
524.93 |
| Jan 08 2014 |
21005 |
478.84 |
| Jan 08 2014 |
31320 |
501.89 |
| Jan 01 2014 |
23355 |
524.93 |
| Jan 01 2014 |
21011 |
478.84 |
| Jan 01 2014 |
31325 |
501.89 |
| Dec 25 2013 |
23355 |
524.93 |
| Dec 25 2013 |
21011 |
478.84 |
| Dec 25 2013 |
31335 |
501.89 |
| Dec 18 2013 |
23355 |
524.93 |
| Dec 18 2013 |
21011 |
478.84 |
| Dec 18 2013 |
31335 |
501.89 |
| Dec 11 2013 |
23356 |
524.93 |
| Dec 11 2013 |
21011 |
478.84 |
| Dec 11 2013 |
31336 |
501.89 |
| Dec 04 2013 |
23357 |
524.93 |
| Dec 04 2013 |
21013 |
478.84 |
| Dec 04 2013 |
31339 |
501.89 |
| Nov 27 2013 |
23357 |
524.93 |
| Nov 27 2013 |
21013 |
478.84 |
| Nov 27 2013 |
31339 |
501.89 |
| Nov 20 2013 |
23357 |
524.93 |
| Nov 20 2013 |
21013 |
478.84 |
| Nov 20 2013 |
31340 |
501.89 |
| Nov 13 2013 |
23358 |
524.93 |
| Nov 13 2013 |
21015 |
478.84 |
| Nov 13 2013 |
31342 |
501.89 |
| Nov 06 2013 |
23358 |
524.93 |
| Nov 06 2013 |
21016 |
478.84 |
| Nov 06 2013 |
31343 |
501.89 |
| Oct 30 2013 |
23358 |
524.93 |
| Oct 30 2013 |
21014 |
478.84 |
| Oct 30 2013 |
31341 |
501.89 |
| Oct 23 2013 |
23346 |
524.93 |
| Oct 23 2013 |
21015 |
478.84 |
| Oct 23 2013 |
31337 |
501.89 |
| Oct 16 2013 |
23343 |
524.93 |
| Oct 16 2013 |
20972 |
478.84 |
| Oct 16 2013 |
31278 |
501.89 |
| Oct 09 2013 |
23026 |
524.93 |
| Oct 09 2013 |
20953 |
478.84 |
| Oct 09 2013 |
30985 |
501.89 |
| Oct 02 2013 |
23119 |
524.93 |
| Oct 02 2013 |
20937 |
478.84 |
| Oct 02 2013 |
31067 |
501.89 |
| Sep 25 2013 |
23115 |
524.93 |
| Sep 25 2013 |
20845 |
478.84 |
| Sep 25 2013 |
31025 |
501.89 |
| Sep 18 2013 |
22911 |
524.93 |
| Sep 18 2013 |
20753 |
478.84 |
| Sep 18 2013 |
30737 |
501.89 |
| Sep 11 2013 |
22835 |
524.93 |
| Sep 11 2013 |
20623 |
478.84 |
| Sep 11 2013 |
30534 |
501.89 |
| Sep 04 2013 |
23037 |
524.93 |
| Sep 04 2013 |
20573 |
478.84 |
| Sep 04 2013 |
30691 |
501.89 |
| Aug 28 2013 |
22880 |
524.93 |
| Aug 28 2013 |
20517 |
478.84 |
| Aug 28 2013 |
30568 |
501.89 |
| Aug 21 2013 |
22971 |
524.93 |
| Aug 21 2013 |
20628 |
478.84 |
| Aug 21 2013 |
30792 |
501.89 |
| Aug 14 2013 |
22991 |
524.93 |
| Aug 14 2013 |
20742 |
478.84 |
| Aug 14 2013 |
30497 |
501.89 |
| Aug 07 2013 |
22958 |
524.93 |
| Aug 07 2013 |
21003 |
478.84 |
| Aug 07 2013 |
30754 |
501.89 |
| Jul 31 2013 |
23399 |
524.93 |
| Jul 31 2013 |
21176 |
478.84 |
| Jul 31 2013 |
31192 |
501.89 |
| Jul 24 2013 |
23292 |
524.93 |
| Jul 24 2013 |
21367 |
478.84 |
| Jul 24 2013 |
31376 |
501.89 |
| Jul 17 2013 |
23332 |
524.93 |
| Jul 17 2013 |
21470 |
478.84 |
| Jul 17 2013 |
31497 |
501.89 |
| Jul 10 2013 |
23515 |
524.93 |
| Jul 10 2013 |
21660 |
478.84 |
| Jul 10 2013 |
31818 |
501.89 |
| Jul 03 2013 |
23464 |
524.93 |
| Jul 03 2013 |
21848 |
478.84 |
| Jul 03 2013 |
31817 |
501.89 |
| Jun 26 2013 |
23367 |
524.93 |
| Jun 26 2013 |
22161 |
478.84 |
| Jun 26 2013 |
32009 |
501.89 |
| Jun 19 2013 |
23590 |
524.93 |
| Jun 19 2013 |
22405 |
478.84 |
| Jun 19 2013 |
32012 |
501.89 |
| Jun 12 2013 |
23637 |
524.93 |
| Jun 12 2013 |
22461 |
478.84 |
| Jun 12 2013 |
32294 |
501.89 |
| Jun 05 2013 |
23435 |
524.93 |
| Jun 05 2013 |
22106 |
478.84 |
| Jun 05 2013 |
31996 |
501.89 |
| May 29 2013 |
23316 |
524.93 |
| May 29 2013 |
22156 |
478.84 |
| May 29 2013 |
32035 |
501.89 |
| May 22 2013 |
23739 |
524.93 |
| May 22 2013 |
22476 |
478.84 |
| May 22 2013 |
32617 |
501.89 |
| May 15 2013 |
23720 |
524.93 |
| May 15 2013 |
23706 |
489.86 |
| May 15 2013 |
32626 |
501.55 |
| May 08 2013 |
23706 |
524.93 |
| May 08 2013 |
23598 |
489.86 |
| May 08 2013 |
32571 |
501.55 |
| May 01 2013 |
24102 |
524.93 |
| May 01 2013 |
23707 |
489.86 |
| May 01 2013 |
32827 |
501.55 |
| Apr 24 2013 |
23356 |
524.93 |
| Apr 24 2013 |
23667 |
489.86 |
| Apr 24 2013 |
32542 |
501.55 |
| Apr 17 2013 |
23465 |
524.93 |
| Apr 17 2013 |
23572 |
489.86 |
| Apr 17 2013 |
32578 |
501.55 |
| Apr 10 2013 |
23144 |
489.86 |
| Apr 10 2013 |
30804 |
489.86 |
| Apr 03 2013 |
23866 |
500.89 |
| Apr 03 2013 |
32117 |
500.89 |
| Mar 27 2013 |
23877 |
500.89 |
| Mar 27 2013 |
32247 |
500.89 |
| Mar 20 2013 |
23469 |
500.89 |
| Mar 20 2013 |
32166 |
500.89 |
| Mar 13 2013 |
32044 |
500.89 |
| Oct 19 2012 |
20886 |
500.89 |
| Oct 19 2012 |
31124 |
500.89 |
| Sep 23 2012 |
20690 |
500.89 |
| Sep 23 2012 |
30714 |
500.89 |
| Aug 31 2012 |
20120 |
500.89 |
| Aug 31 2012 |
29966 |
500.89 |
| Aug 24 2012 |
19789 |
500.89 |
| Aug 24 2012 |
29624 |
500.89 |
| Aug 10 2012 |
18977 |
500.89 |
| Aug 10 2012 |
28751 |
500.89 |
| Aug 03 2012 |
18618 |
500.89 |
| Aug 03 2012 |
28306 |
500.89 |
| Jul 27 2012 |
17982 |
500.89 |
| Jul 27 2012 |
27689 |
500.89 |
| Jul 06 2012 |
16982 |
500.89 |
| Jul 06 2012 |
26805 |
500.89 |
| Jun 22 2012 |
15414 |
500.89 |
| Jun 22 2012 |
25776 |
500.89 |
| Jun 15 2012 |
15301 |
500.89 |
| Jun 15 2012 |
26113 |
500.89 |
| Jun 08 2012 |
15237 |
500.89 |
| Jun 08 2012 |
25883 |
500.89 |
| Jun 01 2012 |
14507 |
500.89 |
| Jun 01 2012 |
25538 |
500.89 |
| May 25 2012 |
11967 |
500.89 |
| May 25 2012 |
23839 |
500.89 |
